AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:57 | - | 152,42 |
30.09.24 20:19:56 | - | 152,48 |
30.09.24 20:19:56 | - | 152,48 |
30.09.24 20:19:55 | - | 152,48 |
30.09.24 20:19:53 | - | 152,50 |
30.09.24 20:19:51 | - | 152,50 |
30.09.24 20:19:49 | - | 152,48 |
30.09.24 20:19:44 | - | 152,48 |
30.09.24 20:19:43 | - | 152,50 |
30.09.24 20:19:41 | - | 152,48 |
30.09.24 20:19:39 | - | 152,48 |
30.09.24 20:19:38 | - | 152,48 |
30.09.24 20:19:37 | - | 152,50 |
30.09.24 20:19:36 | - | 152,46 |
30.09.24 20:19:36 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:34 | - | 152,48 |
30.09.24 20:19:33 | - | 152,50 |
30.09.24 20:19:32 | - | 152,48 |
30.09.24 20:19:28 | - | 152,48 |
30.09.24 20:19:27 | - | 152,46 |
30.09.24 20:19:25 | - | 152,48 |
30.09.24 20:19:24 | - | 152,46 |
30.09.24 20:19:20 | - | 152,48 |
30.09.24 20:19:19 | - | 152,46 |
30.09.24 20:19:18 | - | 152,48 |
30.09.24 20:19:15 | - | 152,48 |
30.09.24 20:19:14 | - | 152,48 |
30.09.24 20:19:11 | - | 152,48 |
30.09.24 20:19:10 | - | 152,48 |
30.09.24 20:19:09 | - | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:05 | - | 152,48 |
30.09.24 20:19:04 | - | 152,46 |
30.09.24 20:19:02 | - | 152,48 |
30.09.24 20:19:01 | - | 152,46 |
30.09.24 20:19:00 | - | 152,48 |
30.09.24 20:18:50 | - | 152,46 |
30.09.24 20:18:42 | - | 152,48 |
30.09.24 20:18:41 | - | 152,44 |
30.09.24 20:18:41 | - | 152,46 |
30.09.24 20:18:39 | - | 152,44 |
30.09.24 20:18:38 | - | 152,46 |
30.09.24 20:18:37 | - | 152,44 |
30.09.24 20:18:36 | - | 152,46 |
30.09.24 20:18:36 | - | 152,42 |
30.09.24 20:18:33 | - | 152,46 |