AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:16 | - | 152,62 |
30.09.24 20:12:15 | - | 152,64 |
30.09.24 20:12:14 | - | 152,62 |
30.09.24 20:12:13 | - | 152,60 |
30.09.24 20:12:11 | - | 152,60 |
30.09.24 20:12:10 | - | 152,60 |
30.09.24 20:12:08 | - | 152,62 |
30.09.24 20:12:07 | - | 152,60 |
30.09.24 20:12:06 | - | 152,62 |
30.09.24 20:12:05 | - | 152,60 |
30.09.24 20:12:04 | - | 152,56 |
30.09.24 20:12:03 | - | 152,58 |
30.09.24 20:12:02 | - | 152,58 |
30.09.24 20:12:01 | - | 152,60 |
30.09.24 20:12:00 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:59 | - | 152,60 |
30.09.24 20:11:58 | - | 152,58 |
30.09.24 20:11:57 | - | 152,58 |
30.09.24 20:11:55 | - | 152,60 |
30.09.24 20:11:52 | - | 152,58 |
30.09.24 20:11:51 | - | 152,56 |
30.09.24 20:11:50 | - | 152,60 |
30.09.24 20:11:44 | - | 152,58 |
30.09.24 20:11:43 | - | 152,52 |
30.09.24 20:11:43 | - | 152,58 |
30.09.24 20:11:38 | - | 152,52 |
30.09.24 20:11:37 | - | 152,54 |
30.09.24 20:11:36 | - | 152,54 |
30.09.24 20:11:33 | - | 152,54 |
30.09.24 20:11:32 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:31 | - | 152,54 |
30.09.24 20:11:31 | - | 152,50 |
30.09.24 20:11:30 | - | 152,52 |
30.09.24 20:11:28 | - | 152,52 |
30.09.24 20:11:28 | - | 152,48 |
30.09.24 20:11:27 | - | 152,50 |
30.09.24 20:11:26 | - | 152,50 |
30.09.24 20:11:25 | - | 152,50 |
30.09.24 20:11:23 | - | 152,50 |
30.09.24 20:11:22 | - | 152,48 |
30.09.24 20:11:21 | - | 152,48 |
30.09.24 20:11:21 | - | 152,50 |
30.09.24 20:11:20 | - | 152,46 |
30.09.24 20:11:20 | - | 152,50 |
30.09.24 20:11:19 | - | 152,46 |