AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:49 | - | 152,36 |
30.09.24 20:04:48 | - | 152,34 |
30.09.24 20:04:46 | - | 152,36 |
30.09.24 20:04:43 | - | 152,36 |
30.09.24 20:04:42 | - | 152,38 |
30.09.24 20:04:40 | - | 152,36 |
30.09.24 20:04:38 | - | 152,38 |
30.09.24 20:04:36 | - | 152,36 |
30.09.24 20:04:35 | - | 152,36 |
30.09.24 20:04:30 | - | 152,36 |
30.09.24 20:04:29 | - | 152,36 |
30.09.24 20:04:28 | - | 152,38 |
30.09.24 20:04:25 | - | 152,36 |
30.09.24 20:04:19 | - | 152,36 |
30.09.24 20:04:18 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:14 | - | 152,36 |
30.09.24 20:04:13 | - | 152,38 |
30.09.24 20:04:13 | - | 152,36 |
30.09.24 20:04:11 | - | 152,40 |
30.09.24 20:04:10 | - | 152,42 |
30.09.24 20:04:09 | - | 152,40 |
30.09.24 20:04:05 | - | 152,42 |
30.09.24 20:04:04 | - | 152,40 |
30.09.24 20:04:01 | - | 152,40 |
30.09.24 20:03:55 | - | 152,40 |
30.09.24 20:03:54 | - | 152,40 |
30.09.24 20:03:51 | - | 152,40 |
30.09.24 20:03:50 | - | 152,40 |
30.09.24 20:03:47 | - | 152,40 |
30.09.24 20:03:43 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:42 | - | 152,42 |
30.09.24 20:03:41 | - | 152,42 |
30.09.24 20:03:40 | - | 152,42 |
30.09.24 20:03:39 | - | 152,42 |
30.09.24 20:03:19 | - | 152,44 |
30.09.24 20:03:18 | - | 152,40 |
30.09.24 20:03:18 | - | 152,40 |
30.09.24 20:03:17 | - | 152,42 |
30.09.24 20:03:15 | - | 152,38 |
30.09.24 20:03:13 | - | 152,40 |
30.09.24 20:03:12 | - | 152,38 |
30.09.24 20:03:10 | - | 152,38 |
30.09.24 20:03:09 | - | 152,38 |
30.09.24 20:03:05 | - | 152,46 |
30.09.24 20:03:04 | - | 152,44 |