AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:30 | - | 152,42 |
30.09.24 19:58:30 | - | 152,42 |
30.09.24 19:58:29 | - | 152,42 |
30.09.24 19:58:25 | - | 152,44 |
30.09.24 19:58:24 | - | 152,42 |
30.09.24 19:58:23 | - | 152,40 |
30.09.24 19:58:22 | - | 152,38 |
30.09.24 19:58:20 | - | 152,42 |
30.09.24 19:58:18 | - | 152,42 |
30.09.24 19:58:17 | - | 152,42 |
30.09.24 19:58:16 | - | 152,42 |
30.09.24 19:58:11 | - | 152,38 |
30.09.24 19:58:05 | - | 152,38 |
30.09.24 19:58:02 | - | 152,40 |
30.09.24 19:58:01 | - | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:00 | - | 152,38 |
30.09.24 19:57:59 | - | 152,38 |
30.09.24 19:57:59 | - | 152,40 |
30.09.24 19:57:57 | - | 152,40 |
30.09.24 19:57:56 | - | 152,40 |
30.09.24 19:57:54 | - | 152,40 |
30.09.24 19:57:52 | - | 152,38 |
30.09.24 19:57:51 | - | 152,40 |
30.09.24 19:57:49 | - | 152,38 |
30.09.24 19:57:49 | - | 152,40 |
30.09.24 19:57:45 | - | 152,38 |
30.09.24 19:57:41 | - | 152,36 |
30.09.24 19:57:38 | - | 152,34 |
30.09.24 19:57:36 | - | 152,38 |
30.09.24 19:57:36 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:33 | - | 152,44 |
30.09.24 19:57:25 | - | 152,42 |
30.09.24 19:57:23 | - | 152,44 |
30.09.24 19:57:21 | - | 152,42 |
30.09.24 19:57:21 | - | 152,44 |
30.09.24 19:57:20 | - | 152,42 |
30.09.24 19:57:19 | - | 152,44 |
30.09.24 19:57:17 | - | 152,42 |
30.09.24 19:57:15 | - | 152,44 |
30.09.24 19:57:14 | - | 152,46 |
30.09.24 19:57:13 | - | 152,44 |
30.09.24 19:57:12 | - | 152,46 |
30.09.24 19:57:04 | - | 152,46 |
30.09.24 19:57:03 | - | 152,44 |
30.09.24 19:56:55 | - | 152,46 |