AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:03 | - | 152,44 |
30.09.24 19:56:55 | - | 152,46 |
30.09.24 19:56:51 | - | 152,44 |
30.09.24 19:56:50 | - | 152,42 |
30.09.24 19:56:49 | - | 152,44 |
30.09.24 19:56:46 | - | 152,42 |
30.09.24 19:56:42 | - | 152,46 |
30.09.24 19:56:41 | - | 152,44 |
30.09.24 19:56:38 | - | 152,46 |
30.09.24 19:56:37 | - | 152,44 |
30.09.24 19:56:28 | - | 152,46 |
30.09.24 19:56:28 | - | 152,44 |
30.09.24 19:56:27 | - | 152,40 |
30.09.24 19:56:27 | - | 152,42 |
30.09.24 19:56:25 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:25 | - | 152,40 |
30.09.24 19:56:24 | - | 152,46 |
30.09.24 19:56:18 | - | 152,48 |
30.09.24 19:56:13 | - | 152,46 |
30.09.24 19:56:11 | - | 152,46 |
30.09.24 19:56:10 | - | 152,48 |
30.09.24 19:56:09 | - | 152,46 |
30.09.24 19:56:09 | - | 152,44 |
30.09.24 19:56:08 | - | 152,46 |
30.09.24 19:56:06 | - | 152,44 |
30.09.24 19:56:05 | - | 152,44 |
30.09.24 19:56:02 | - | 152,44 |
30.09.24 19:56:01 | - | 152,46 |
30.09.24 19:55:59 | - | 152,46 |
30.09.24 19:55:48 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:48 | - | 152,42 |
30.09.24 19:55:47 | - | 152,48 |
30.09.24 19:55:45 | - | 152,48 |
30.09.24 19:55:43 | - | 152,46 |
30.09.24 19:55:42 | - | 152,44 |
30.09.24 19:55:41 | - | 152,44 |
30.09.24 19:55:35 | - | 152,44 |
30.09.24 19:55:35 | - | 152,42 |
30.09.24 19:55:34 | - | 152,44 |
30.09.24 19:55:32 | - | 152,44 |
30.09.24 19:55:31 | - | 152,46 |
30.09.24 19:55:30 | - | 152,46 |
30.09.24 19:55:28 | - | 152,48 |
30.09.24 19:55:26 | - | 152,46 |
30.09.24 19:55:19 | - | 152,46 |