AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:32 | - | 152,44 |
30.09.24 19:55:31 | - | 152,46 |
30.09.24 19:55:30 | - | 152,46 |
30.09.24 19:55:28 | - | 152,48 |
30.09.24 19:55:26 | - | 152,46 |
30.09.24 19:55:19 | - | 152,46 |
30.09.24 19:55:18 | - | 152,50 |
30.09.24 19:55:18 | - | 152,44 |
30.09.24 19:55:17 | - | 152,50 |
30.09.24 19:55:17 | - | 152,44 |
30.09.24 19:55:16 | - | 152,48 |
30.09.24 19:55:15 | - | 152,44 |
30.09.24 19:55:13 | - | 152,54 |
30.09.24 19:55:12 | - | 152,54 |
30.09.24 19:55:10 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:07 | - | 152,54 |
30.09.24 19:55:07 | - | 152,52 |
30.09.24 19:55:06 | - | 152,56 |
30.09.24 19:55:05 | - | 152,54 |
30.09.24 19:55:04 | - | 152,50 |
30.09.24 19:55:03 | - | 152,52 |
30.09.24 19:54:57 | - | 152,56 |
30.09.24 19:54:55 | - | 152,54 |
30.09.24 19:54:51 | - | 152,56 |
30.09.24 19:54:51 | - | 152,54 |
30.09.24 19:54:50 | - | 152,58 |
30.09.24 19:54:49 | - | 152,58 |
30.09.24 19:54:49 | - | 152,56 |
30.09.24 19:54:48 | - | 152,58 |
30.09.24 19:54:47 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:28 | - | 152,58 |
30.09.24 19:54:28 | - | 152,56 |
30.09.24 19:54:26 | - | 152,56 |
30.09.24 19:54:22 | - | 152,56 |
30.09.24 19:54:19 | - | 152,56 |
30.09.24 19:54:17 | - | 152,54 |
30.09.24 19:54:14 | - | 152,54 |
30.09.24 19:54:11 | - | 152,54 |
30.09.24 19:54:10 | - | 152,54 |
30.09.24 19:54:05 | - | 152,54 |
30.09.24 19:54:03 | - | 152,54 |
30.09.24 19:54:01 | - | 152,54 |
30.09.24 19:53:58 | - | 152,54 |
30.09.24 19:53:52 | - | 152,54 |
30.09.24 19:53:51 | - | 152,54 |