AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:12 | - | 153,20 |
24.09.24 17:32:37 | - | 153,20 |
24.09.24 17:32:28 | - | 153,20 |
24.09.24 17:32:28 | - | 153,20 |
24.09.24 17:31:45 | - | 153,22 |
24.09.24 17:31:44 | - | 153,14 |
24.09.24 17:31:35 | - | 153,14 |
24.09.24 17:31:34 | - | 153,12 |
24.09.24 17:30:41 | - | 153,12 |
24.09.24 17:30:40 | - | 153,10 |
24.09.24 17:30:23 | - | 153,10 |
24.09.24 17:30:22 | - | 153,08 |
24.09.24 17:29:38 | - | 153,08 |
24.09.24 17:29:13 | - | 153,06 |
24.09.24 17:29:02 | - | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:29 | - | 153,04 |
24.09.24 17:27:48 | - | 153,02 |
24.09.24 17:27:48 | - | 153,02 |
24.09.24 17:27:16 | - | 153,04 |
24.09.24 17:26:31 | - | 153,06 |
24.09.24 17:25:33 | - | 153,08 |
24.09.24 17:24:53 | - | 153,10 |
24.09.24 17:24:52 | - | 153,10 |
24.09.24 17:24:24 | - | 153,12 |
24.09.24 17:24:14 | - | 153,10 |
24.09.24 17:24:00 | - | 153,12 |
24.09.24 17:23:39 | - | 153,12 |
24.09.24 17:23:10 | - | 153,14 |
24.09.24 17:22:58 | - | 153,12 |
24.09.24 17:22:49 | - | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:44 | - | 153,12 |
24.09.24 17:22:36 | - | 153,16 |
24.09.24 17:22:35 | - | 153,14 |
24.09.24 17:22:26 | - | 153,14 |
24.09.24 17:22:20 | - | 153,12 |
24.09.24 17:22:20 | - | 153,12 |
24.09.24 17:22:10 | - | 153,14 |
24.09.24 17:22:09 | - | 153,14 |
24.09.24 17:22:05 | - | 153,18 |
24.09.24 17:22:05 | - | 153,18 |
24.09.24 17:21:53 | - | 153,20 |
24.09.24 17:21:52 | - | 153,18 |
24.09.24 17:21:44 | - | 153,18 |
24.09.24 17:21:39 | - | 153,20 |
24.09.24 17:21:38 | - | 153,18 |