AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:00 | - | 153,18 |
24.09.24 17:20:59 | - | 153,16 |
24.09.24 17:20:48 | - | 153,16 |
24.09.24 17:20:42 | - | 153,16 |
24.09.24 17:20:42 | - | 153,14 |
24.09.24 17:20:39 | - | 153,14 |
24.09.24 17:20:31 | - | 153,12 |
24.09.24 17:20:22 | - | 153,12 |
24.09.24 17:20:21 | - | 153,10 |
24.09.24 17:20:02 | - | 153,10 |
24.09.24 17:19:55 | - | 153,12 |
24.09.24 17:19:54 | - | 153,12 |
24.09.24 17:18:56 | - | 153,18 |
24.09.24 17:18:54 | - | 153,20 |
24.09.24 17:18:54 | - | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:40 | - | 152,94 |
24.09.24 17:18:39 | - | 152,94 |
24.09.24 17:18:05 | - | 152,96 |
24.09.24 17:18:05 | - | 152,94 |
24.09.24 17:17:41 | - | 152,94 |
24.09.24 17:17:19 | - | 152,92 |
24.09.24 17:16:52 | - | 152,92 |
24.09.24 17:16:52 | - | 152,92 |
24.09.24 17:16:28 | - | 152,94 |
24.09.24 17:15:36 | - | 152,92 |
24.09.24 17:15:35 | - | 152,90 |
24.09.24 17:15:26 | - | 152,90 |
24.09.24 17:15:13 | - | 152,90 |
24.09.24 17:14:47 | - | 152,92 |
24.09.24 17:14:47 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:28 | - | 152,90 |
24.09.24 17:14:18 | - | 152,90 |
24.09.24 17:13:45 | - | 152,98 |
24.09.24 17:13:42 | - | 153,00 |
24.09.24 17:13:40 | - | 153,04 |
24.09.24 17:13:15 | - | 153,04 |
24.09.24 17:13:11 | - | 153,06 |
24.09.24 17:12:59 | - | 153,04 |
24.09.24 17:12:17 | - | 153,02 |
24.09.24 17:12:17 | - | 153,02 |
24.09.24 17:12:06 | - | 153,04 |
24.09.24 17:12:05 | - | 153,02 |
24.09.24 17:11:49 | - | 153,02 |
24.09.24 17:11:49 | - | 153,02 |
24.09.24 17:11:46 | - | 153,06 |