AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:57 | - | 152,80 |
24.09.24 17:45:24 | - | 152,80 |
24.09.24 17:45:05 | - | 152,80 |
24.09.24 17:44:58 | - | 152,80 |
24.09.24 17:44:54 | - | 152,78 |
24.09.24 17:44:47 | - | 152,74 |
24.09.24 17:44:46 | - | 152,74 |
24.09.24 17:43:37 | - | 152,76 |
24.09.24 17:43:26 | - | 152,76 |
24.09.24 17:43:17 | - | 152,80 |
24.09.24 17:43:16 | - | 152,80 |
24.09.24 17:43:16 | - | 152,80 |
24.09.24 17:43:13 | - | 152,96 |
24.09.24 17:43:12 | - | 152,96 |
24.09.24 17:43:11 | - | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:10 | - | 152,96 |
24.09.24 17:43:09 | - | 152,96 |
24.09.24 17:42:59 | - | 153,00 |
24.09.24 17:41:40 | - | 153,00 |
24.09.24 17:41:40 | - | 152,98 |
24.09.24 17:41:08 | - | 152,98 |
24.09.24 17:40:05 | - | 152,96 |
24.09.24 17:39:44 | - | 152,98 |
24.09.24 17:39:14 | - | 152,98 |
24.09.24 17:39:13 | - | 152,96 |
24.09.24 17:38:39 | - | 152,96 |
24.09.24 17:38:25 | - | 153,06 |
24.09.24 17:38:21 | - | 153,06 |
24.09.24 17:37:52 | - | 153,06 |
24.09.24 17:37:48 | - | 153,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:48 | - | 153,06 |
24.09.24 17:37:37 | - | 153,16 |
24.09.24 17:37:37 | - | 153,14 |
24.09.24 17:37:17 | - | 153,14 |
24.09.24 17:36:57 | - | 153,12 |
24.09.24 17:36:52 | - | 153,10 |
24.09.24 17:36:52 | - | 153,10 |
24.09.24 17:35:57 | - | 153,16 |
24.09.24 17:35:56 | - | 153,16 |
24.09.24 17:35:46 | - | 153,18 |
24.09.24 17:35:35 | - | 153,16 |
24.09.24 17:35:35 | - | 153,24 |
24.09.24 17:35:22 | - | 153,24 |
24.09.24 17:34:43 | - | 153,22 |
24.09.24 17:34:43 | - | 153,20 |