AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:38 | - | 153,08 |
24.09.24 18:23:29 | - | 153,08 |
24.09.24 18:22:59 | - | 153,06 |
24.09.24 18:22:46 | - | 153,04 |
24.09.24 18:22:45 | - | 153,02 |
24.09.24 18:22:44 | - | 153,02 |
24.09.24 18:22:43 | - | 153,00 |
24.09.24 18:22:04 | - | 153,00 |
24.09.24 18:21:45 | - | 152,98 |
24.09.24 18:21:43 | - | 152,96 |
24.09.24 18:21:31 | - | 152,96 |
24.09.24 18:21:31 | - | 152,94 |
24.09.24 18:20:46 | - | 152,94 |
24.09.24 18:20:38 | - | 152,90 |
24.09.24 18:20:37 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:23 | - | 152,92 |
24.09.24 18:20:16 | - | 152,92 |
24.09.24 18:20:14 | - | 152,90 |
24.09.24 18:18:59 | - | 152,90 |
24.09.24 18:18:18 | - | 152,88 |
24.09.24 18:18:16 | - | 152,86 |
24.09.24 18:18:15 | - | 152,92 |
24.09.24 18:17:44 | - | 152,94 |
24.09.24 18:17:26 | - | 152,92 |
24.09.24 18:17:25 | - | 152,90 |
24.09.24 18:16:34 | - | 152,90 |
24.09.24 18:16:05 | - | 152,90 |
24.09.24 18:15:46 | - | 152,96 |
24.09.24 18:15:46 | - | 152,90 |
24.09.24 18:15:45 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:31 | - | 152,92 |
24.09.24 18:15:16 | - | 152,88 |
24.09.24 18:15:16 | - | 152,86 |
24.09.24 18:14:45 | - | 152,86 |
24.09.24 18:14:27 | - | 152,86 |
24.09.24 18:14:25 | - | 152,86 |
24.09.24 18:14:18 | - | 152,86 |
24.09.24 18:14:05 | - | 152,86 |
24.09.24 18:14:04 | - | 152,86 |
24.09.24 18:13:44 | - | 152,88 |
24.09.24 18:13:44 | - | 152,88 |
24.09.24 18:13:36 | - | 152,90 |
24.09.24 18:13:06 | - | 152,90 |
24.09.24 18:12:48 | - | 152,90 |
24.09.24 18:11:54 | - | 152,88 |