AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:23 | - | 153,30 |
24.09.24 18:51:05 | - | 153,30 |
24.09.24 18:50:22 | - | 153,28 |
24.09.24 18:50:01 | - | 153,26 |
24.09.24 18:47:52 | - | 153,28 |
24.09.24 18:47:52 | - | 153,28 |
24.09.24 18:47:12 | - | 153,30 |
24.09.24 18:47:10 | - | 153,30 |
24.09.24 18:46:53 | - | 153,30 |
24.09.24 18:46:26 | - | 153,26 |
24.09.24 18:46:26 | - | 153,26 |
24.09.24 18:45:06 | - | 153,28 |
24.09.24 18:45:05 | - | 153,28 |
24.09.24 18:43:26 | - | 153,30 |
24.09.24 18:43:23 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:20 | - | 153,30 |
24.09.24 18:43:10 | - | 153,34 |
24.09.24 18:43:03 | - | 153,34 |
24.09.24 18:43:02 | - | 153,34 |
24.09.24 18:42:46 | - | 153,36 |
24.09.24 18:42:46 | - | 153,34 |
24.09.24 18:42:42 | - | 153,34 |
24.09.24 18:41:49 | - | 153,32 |
24.09.24 18:41:48 | - | 153,32 |
24.09.24 18:41:46 | - | 153,34 |
24.09.24 18:41:45 | - | 153,28 |
24.09.24 18:41:39 | - | 153,28 |
24.09.24 18:41:38 | - | 153,28 |
24.09.24 18:41:37 | - | 153,26 |
24.09.24 18:41:11 | - | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:11 | - | 153,24 |
24.09.24 18:39:04 | - | 153,22 |
24.09.24 18:38:57 | - | 153,20 |
24.09.24 18:38:44 | - | 153,20 |
24.09.24 18:38:43 | - | 153,16 |
24.09.24 18:38:20 | - | 153,16 |
24.09.24 18:37:05 | - | 153,16 |
24.09.24 18:36:33 | - | 153,16 |
24.09.24 18:36:02 | - | 153,16 |
24.09.24 18:36:02 | - | 153,16 |
24.09.24 18:34:15 | - | 153,20 |
24.09.24 18:34:15 | - | 153,16 |
24.09.24 18:34:04 | - | 153,16 |
24.09.24 18:33:52 | - | 153,16 |
24.09.24 18:33:43 | - | 153,16 |