AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:50 | - | 152,54 |
24.09.24 19:51:48 | - | 152,52 |
24.09.24 19:51:16 | - | 152,54 |
24.09.24 19:51:16 | - | 152,48 |
24.09.24 19:51:10 | - | 152,48 |
24.09.24 19:51:05 | - | 152,50 |
24.09.24 19:50:48 | - | 152,48 |
24.09.24 19:50:46 | - | 152,48 |
24.09.24 19:50:33 | - | 152,50 |
24.09.24 19:50:31 | - | 152,52 |
24.09.24 19:50:15 | - | 152,50 |
24.09.24 19:50:11 | - | 152,52 |
24.09.24 19:50:10 | - | 152,50 |
24.09.24 19:50:09 | - | 152,52 |
24.09.24 19:50:09 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:08 | - | 152,54 |
24.09.24 19:50:06 | - | 152,56 |
24.09.24 19:50:01 | - | 152,56 |
24.09.24 19:49:56 | - | 152,54 |
24.09.24 19:49:41 | - | 152,54 |
24.09.24 19:49:39 | - | 152,54 |
24.09.24 19:49:38 | - | 152,54 |
24.09.24 19:49:31 | - | 152,56 |
24.09.24 19:49:28 | - | 152,54 |
24.09.24 19:49:26 | - | 152,54 |
24.09.24 19:49:09 | - | 152,54 |
24.09.24 19:49:08 | - | 152,58 |
24.09.24 19:49:01 | - | 152,56 |
24.09.24 19:49:00 | - | 152,54 |
24.09.24 19:48:52 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:50 | - | 152,56 |
24.09.24 19:48:36 | - | 152,56 |
24.09.24 19:46:25 | - | 152,54 |
24.09.24 19:45:52 | - | 152,60 |
24.09.24 19:45:50 | - | 152,56 |
24.09.24 19:45:48 | - | 152,52 |
24.09.24 19:45:44 | - | 152,54 |
24.09.24 19:45:31 | - | 152,54 |
24.09.24 19:45:27 | - | 152,52 |
24.09.24 19:44:37 | - | 152,56 |
24.09.24 19:44:19 | - | 152,54 |
24.09.24 19:43:51 | - | 152,62 |
24.09.24 19:43:22 | - | 152,62 |
24.09.24 19:42:52 | - | 152,68 |
24.09.24 19:42:38 | - | 152,66 |