AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:31 | - | 152,22 |
24.09.24 20:11:00 | - | 152,24 |
24.09.24 20:10:59 | - | 152,26 |
24.09.24 20:10:28 | - | 152,24 |
24.09.24 20:10:17 | - | 152,24 |
24.09.24 20:10:16 | - | 152,26 |
24.09.24 20:10:13 | - | 152,24 |
24.09.24 20:10:08 | - | 152,24 |
24.09.24 20:10:05 | - | 152,26 |
24.09.24 20:10:04 | - | 152,24 |
24.09.24 20:10:02 | - | 152,28 |
24.09.24 20:10:01 | - | 152,26 |
24.09.24 20:09:58 | - | 152,28 |
24.09.24 20:09:56 | - | 152,26 |
24.09.24 20:09:55 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:39 | - | 152,26 |
24.09.24 20:09:38 | - | 152,28 |
24.09.24 20:09:37 | - | 152,26 |
24.09.24 20:09:32 | - | 152,26 |
24.09.24 20:09:28 | - | 152,26 |
24.09.24 20:09:27 | - | 152,26 |
24.09.24 20:09:11 | - | 152,26 |
24.09.24 20:09:07 | - | 152,24 |
24.09.24 20:09:04 | - | 152,26 |
24.09.24 20:08:58 | - | 152,24 |
24.09.24 20:08:43 | - | 152,26 |
24.09.24 20:08:04 | - | 152,24 |
24.09.24 20:08:04 | - | 152,24 |
24.09.24 20:07:57 | - | 152,26 |
24.09.24 20:07:54 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:54 | - | 152,26 |
24.09.24 20:07:53 | - | 152,30 |
24.09.24 20:07:52 | - | 152,30 |
24.09.24 20:07:41 | - | 152,28 |
24.09.24 20:07:01 | - | 152,28 |
24.09.24 20:06:59 | - | 152,28 |
24.09.24 20:06:07 | - | 152,28 |
24.09.24 20:06:06 | - | 152,28 |
24.09.24 20:05:59 | - | 152,28 |
24.09.24 20:05:58 | - | 152,28 |
24.09.24 20:05:52 | - | 152,28 |
24.09.24 20:05:47 | - | 152,30 |
24.09.24 20:05:20 | - | 152,28 |
24.09.24 20:05:19 | - | 152,32 |
24.09.24 20:05:19 | - | 152,28 |