AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:12 | - | 152,30 |
24.09.24 20:18:08 | - | 152,32 |
24.09.24 20:18:04 | - | 152,30 |
24.09.24 20:18:03 | - | 152,28 |
24.09.24 20:17:49 | - | 152,32 |
24.09.24 20:17:49 | - | 152,28 |
24.09.24 20:17:48 | - | 152,30 |
24.09.24 20:17:47 | - | 152,30 |
24.09.24 20:17:46 | - | 152,28 |
24.09.24 20:17:45 | - | 152,32 |
24.09.24 20:17:45 | - | 152,28 |
24.09.24 20:17:41 | - | 152,30 |
24.09.24 20:17:21 | - | 152,30 |
24.09.24 20:17:17 | - | 152,30 |
24.09.24 20:17:16 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:15 | - | 152,32 |
24.09.24 20:17:12 | - | 152,30 |
24.09.24 20:16:59 | - | 152,30 |
24.09.24 20:16:58 | - | 152,30 |
24.09.24 20:16:47 | - | 152,32 |
24.09.24 20:16:36 | - | 152,30 |
24.09.24 20:16:34 | - | 152,32 |
24.09.24 20:16:28 | - | 152,30 |
24.09.24 20:16:26 | - | 152,32 |
24.09.24 20:16:19 | - | 152,30 |
24.09.24 20:16:18 | - | 152,30 |
24.09.24 20:16:08 | - | 152,30 |
24.09.24 20:16:07 | - | 152,32 |
24.09.24 20:16:07 | - | 152,32 |
24.09.24 20:16:03 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:51 | - | 152,32 |
24.09.24 20:15:47 | - | 152,30 |
24.09.24 20:15:42 | - | 152,32 |
24.09.24 20:15:42 | - | 152,28 |
24.09.24 20:15:41 | - | 152,32 |
24.09.24 20:15:37 | - | 152,32 |
24.09.24 20:15:27 | - | 152,30 |
24.09.24 20:15:25 | - | 152,32 |
24.09.24 20:15:25 | - | 152,30 |
24.09.24 20:15:17 | - | 152,32 |
24.09.24 20:15:16 | - | 152,30 |
24.09.24 20:15:16 | - | 152,32 |
24.09.24 20:15:02 | - | 152,30 |
24.09.24 20:15:01 | - | 152,32 |
24.09.24 20:14:45 | - | 152,30 |