AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:04 | - | 152,22 |
24.09.24 20:30:03 | - | 152,20 |
24.09.24 20:29:47 | - | 152,22 |
24.09.24 20:29:44 | - | 152,22 |
24.09.24 20:29:38 | - | 152,22 |
24.09.24 20:29:34 | - | 152,24 |
24.09.24 20:29:08 | - | 152,22 |
24.09.24 20:29:07 | - | 152,20 |
24.09.24 20:29:00 | - | 152,22 |
24.09.24 20:28:57 | - | 152,22 |
24.09.24 20:28:48 | - | 152,22 |
24.09.24 20:28:45 | - | 152,18 |
24.09.24 20:28:43 | - | 152,18 |
24.09.24 20:28:05 | - | 152,22 |
24.09.24 20:28:04 | - | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:47 | - | 152,22 |
24.09.24 20:27:42 | - | 152,20 |
24.09.24 20:27:34 | - | 152,22 |
24.09.24 20:27:33 | - | 152,20 |
24.09.24 20:27:31 | - | 152,22 |
24.09.24 20:27:30 | - | 152,20 |
24.09.24 20:27:24 | - | 152,22 |
24.09.24 20:27:22 | - | 152,22 |
24.09.24 20:27:13 | - | 152,22 |
24.09.24 20:27:11 | - | 152,20 |
24.09.24 20:27:07 | - | 152,22 |
24.09.24 20:27:02 | - | 152,20 |
24.09.24 20:27:01 | - | 152,20 |
24.09.24 20:27:00 | - | 152,18 |
24.09.24 20:27:00 | - | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:52 | - | 152,18 |
24.09.24 20:26:47 | - | 152,18 |
24.09.24 20:26:07 | - | 152,18 |
24.09.24 20:26:05 | - | 152,18 |
24.09.24 20:26:04 | - | 152,18 |
24.09.24 20:25:56 | - | 152,18 |
24.09.24 20:25:55 | - | 152,18 |
24.09.24 20:25:52 | - | 152,20 |
24.09.24 20:25:51 | - | 152,18 |
24.09.24 20:25:49 | - | 152,16 |
24.09.24 20:25:31 | - | 152,18 |
24.09.24 20:25:29 | - | 152,20 |
24.09.24 20:25:25 | - | 152,18 |
24.09.24 20:25:19 | - | 152,20 |
24.09.24 20:25:09 | - | 152,20 |