AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:36 | - | 152,32 |
24.09.24 20:41:34 | - | 152,34 |
24.09.24 20:41:33 | - | 152,30 |
24.09.24 20:41:32 | - | 152,28 |
24.09.24 20:41:23 | - | 152,30 |
24.09.24 20:41:22 | - | 152,32 |
24.09.24 20:41:16 | - | 152,30 |
24.09.24 20:41:08 | - | 152,30 |
24.09.24 20:41:06 | - | 152,30 |
24.09.24 20:41:02 | - | 152,30 |
24.09.24 20:41:01 | - | 152,30 |
24.09.24 20:41:00 | - | 152,30 |
24.09.24 20:40:58 | - | 152,34 |
24.09.24 20:40:55 | - | 152,30 |
24.09.24 20:40:52 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:50 | - | 152,30 |
24.09.24 20:40:46 | - | 152,30 |
24.09.24 20:40:41 | - | 152,32 |
24.09.24 20:40:36 | - | 152,30 |
24.09.24 20:40:36 | - | 152,26 |
24.09.24 20:40:27 | - | 152,30 |
24.09.24 20:40:25 | - | 152,32 |
24.09.24 20:40:15 | - | 152,30 |
24.09.24 20:40:07 | - | 152,28 |
24.09.24 20:39:59 | - | 152,32 |
24.09.24 20:39:58 | - | 152,38 |
24.09.24 20:39:57 | - | 152,26 |
24.09.24 20:39:52 | - | 152,38 |
24.09.24 20:39:48 | - | 152,36 |
24.09.24 20:39:48 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:47 | - | 152,40 |
24.09.24 20:39:47 | - | 152,36 |
24.09.24 20:39:46 | - | 152,28 |
24.09.24 20:39:41 | - | 152,30 |
24.09.24 20:39:38 | - | 152,28 |
24.09.24 20:39:36 | - | 152,30 |
24.09.24 20:39:35 | - | 152,28 |
24.09.24 20:39:31 | - | 152,32 |
24.09.24 20:39:19 | - | 152,30 |
24.09.24 20:38:58 | - | 152,28 |
24.09.24 20:38:56 | - | 152,28 |
24.09.24 20:38:52 | - | 152,30 |
24.09.24 20:38:51 | - | 152,28 |
24.09.24 20:38:48 | - | 152,28 |
24.09.24 20:38:47 | - | 152,26 |