AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:48 | - | 152,28 |
24.09.24 20:38:47 | - | 152,26 |
24.09.24 20:38:45 | - | 152,30 |
24.09.24 20:38:43 | - | 152,26 |
24.09.24 20:38:35 | - | 152,30 |
24.09.24 20:38:35 | - | 152,28 |
24.09.24 20:38:29 | - | 152,30 |
24.09.24 20:38:17 | - | 152,28 |
24.09.24 20:38:15 | - | 152,30 |
24.09.24 20:38:12 | - | 152,28 |
24.09.24 20:38:10 | - | 152,30 |
24.09.24 20:38:01 | - | 152,28 |
24.09.24 20:37:57 | - | 152,28 |
24.09.24 20:37:50 | - | 152,28 |
24.09.24 20:37:41 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:31 | - | 152,30 |
24.09.24 20:37:21 | - | 152,28 |
24.09.24 20:37:20 | - | 152,30 |
24.09.24 20:37:19 | - | 152,26 |
24.09.24 20:37:18 | - | 152,26 |
24.09.24 20:36:41 | - | 152,30 |
24.09.24 20:36:37 | - | 152,28 |
24.09.24 20:36:28 | - | 152,30 |
24.09.24 20:36:25 | - | 152,28 |
24.09.24 20:36:10 | - | 152,30 |
24.09.24 20:36:09 | - | 152,30 |
24.09.24 20:36:00 | - | 152,30 |
24.09.24 20:35:58 | - | 152,32 |
24.09.24 20:35:54 | - | 152,30 |
24.09.24 20:35:53 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:27 | - | 152,30 |
24.09.24 20:35:27 | - | 152,28 |
24.09.24 20:35:26 | - | 152,30 |
24.09.24 20:35:25 | - | 152,30 |
24.09.24 20:35:22 | - | 152,30 |
24.09.24 20:35:18 | - | 152,28 |
24.09.24 20:35:15 | - | 152,28 |
24.09.24 20:35:06 | - | 152,30 |
24.09.24 20:35:05 | - | 152,18 |
24.09.24 20:35:05 | - | 152,12 |
24.09.24 20:34:41 | - | 152,16 |
24.09.24 20:34:40 | - | 152,16 |
24.09.24 20:34:26 | - | 152,16 |
24.09.24 20:34:25 | - | 152,12 |
24.09.24 20:34:24 | - | 152,16 |