AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:25 | - | 152,30 |
24.09.24 20:35:22 | - | 152,30 |
24.09.24 20:35:18 | - | 152,28 |
24.09.24 20:35:15 | - | 152,28 |
24.09.24 20:35:06 | - | 152,30 |
24.09.24 20:35:05 | - | 152,18 |
24.09.24 20:35:05 | - | 152,12 |
24.09.24 20:34:41 | - | 152,16 |
24.09.24 20:34:40 | - | 152,16 |
24.09.24 20:34:26 | - | 152,16 |
24.09.24 20:34:25 | - | 152,12 |
24.09.24 20:34:24 | - | 152,16 |
24.09.24 20:34:17 | - | 152,18 |
24.09.24 20:34:15 | - | 152,16 |
24.09.24 20:34:07 | - | 152,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:53 | - | 152,16 |
24.09.24 20:33:44 | - | 152,16 |
24.09.24 20:33:43 | - | 152,12 |
24.09.24 20:33:43 | - | 152,16 |
24.09.24 20:33:14 | - | 152,16 |
24.09.24 20:33:13 | - | 152,16 |
24.09.24 20:33:09 | - | 152,14 |
24.09.24 20:33:04 | - | 152,14 |
24.09.24 20:32:56 | - | 152,14 |
24.09.24 20:32:52 | - | 152,14 |
24.09.24 20:32:51 | - | 152,16 |
24.09.24 20:32:50 | - | 152,14 |
24.09.24 20:32:49 | - | 152,16 |
24.09.24 20:32:48 | - | 152,14 |
24.09.24 20:32:47 | - | 152,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:44 | - | 152,14 |
24.09.24 20:32:03 | - | 152,16 |
24.09.24 20:31:59 | - | 152,14 |
24.09.24 20:31:58 | - | 152,14 |
24.09.24 20:31:57 | - | 152,08 |
24.09.24 20:31:39 | - | 152,10 |
24.09.24 20:31:35 | - | 152,10 |
24.09.24 20:31:18 | - | 152,10 |
24.09.24 20:31:12 | - | 152,04 |
24.09.24 20:31:11 | - | 152,06 |
24.09.24 20:31:10 | - | 152,06 |
24.09.24 20:30:49 | - | 152,04 |
24.09.24 20:30:48 | - | 152,02 |
24.09.24 20:30:46 | - | 152,02 |
24.09.24 20:30:45 | - | 152,02 |