AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:25 | - | 152,30 |
24.09.24 20:44:19 | - | 152,28 |
24.09.24 20:44:14 | - | 152,28 |
24.09.24 20:44:11 | - | 152,28 |
24.09.24 20:44:09 | - | 152,28 |
24.09.24 20:43:55 | - | 152,28 |
24.09.24 20:42:30 | - | 152,28 |
24.09.24 20:42:26 | - | 152,28 |
24.09.24 20:42:17 | - | 152,28 |
24.09.24 20:42:16 | - | 152,26 |
24.09.24 20:42:09 | - | 152,26 |
24.09.24 20:42:08 | - | 152,28 |
24.09.24 20:42:06 | - | 152,26 |
24.09.24 20:42:05 | - | 152,28 |
24.09.24 20:42:04 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:56 | - | 152,28 |
24.09.24 20:41:56 | - | 152,28 |
24.09.24 20:41:51 | - | 152,28 |
24.09.24 20:41:47 | - | 152,28 |
24.09.24 20:41:42 | - | 152,30 |
24.09.24 20:41:39 | - | 152,28 |
24.09.24 20:41:36 | - | 152,32 |
24.09.24 20:41:34 | - | 152,34 |
24.09.24 20:41:33 | - | 152,30 |
24.09.24 20:41:32 | - | 152,28 |
24.09.24 20:41:23 | - | 152,30 |
24.09.24 20:41:22 | - | 152,32 |
24.09.24 20:41:16 | - | 152,30 |
24.09.24 20:41:08 | - | 152,30 |
24.09.24 20:41:06 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:02 | - | 152,30 |
24.09.24 20:41:01 | - | 152,30 |
24.09.24 20:41:00 | - | 152,30 |
24.09.24 20:40:58 | - | 152,34 |
24.09.24 20:40:55 | - | 152,30 |
24.09.24 20:40:52 | - | 152,32 |
24.09.24 20:40:50 | - | 152,30 |
24.09.24 20:40:46 | - | 152,30 |
24.09.24 20:40:41 | - | 152,32 |
24.09.24 20:40:36 | - | 152,30 |
24.09.24 20:40:36 | - | 152,26 |
24.09.24 20:40:27 | - | 152,30 |
24.09.24 20:40:25 | - | 152,32 |
24.09.24 20:40:15 | - | 152,30 |
24.09.24 20:40:07 | - | 152,28 |