AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:05 | - | 152,34 |
24.09.24 20:46:49 | - | 152,36 |
24.09.24 20:46:42 | - | 152,34 |
24.09.24 20:46:40 | - | 152,34 |
24.09.24 20:46:27 | - | 152,36 |
24.09.24 20:46:23 | - | 152,34 |
24.09.24 20:46:21 | - | 152,34 |
24.09.24 20:46:03 | - | 152,34 |
24.09.24 20:46:02 | - | 152,28 |
24.09.24 20:45:56 | - | 152,32 |
24.09.24 20:45:52 | - | 152,30 |
24.09.24 20:45:36 | - | 152,32 |
24.09.24 20:45:26 | - | 152,30 |
24.09.24 20:45:25 | - | 152,28 |
24.09.24 20:45:22 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:09 | - | 152,20 |
24.09.24 20:45:08 | - | 152,18 |
24.09.24 20:45:04 | - | 152,20 |
24.09.24 20:45:03 | - | 152,26 |
24.09.24 20:45:03 | - | 152,18 |
24.09.24 20:45:02 | - | 152,32 |
24.09.24 20:45:02 | - | 152,28 |
24.09.24 20:44:30 | - | 152,30 |
24.09.24 20:44:28 | - | 152,32 |
24.09.24 20:44:25 | - | 152,30 |
24.09.24 20:44:19 | - | 152,28 |
24.09.24 20:44:14 | - | 152,28 |
24.09.24 20:44:11 | - | 152,28 |
24.09.24 20:44:09 | - | 152,28 |
24.09.24 20:43:55 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:30 | - | 152,28 |
24.09.24 20:42:26 | - | 152,28 |
24.09.24 20:42:17 | - | 152,28 |
24.09.24 20:42:16 | - | 152,26 |
24.09.24 20:42:09 | - | 152,26 |
24.09.24 20:42:08 | - | 152,28 |
24.09.24 20:42:06 | - | 152,26 |
24.09.24 20:42:05 | - | 152,28 |
24.09.24 20:42:04 | - | 152,34 |
24.09.24 20:41:56 | - | 152,28 |
24.09.24 20:41:56 | - | 152,28 |
24.09.24 20:41:51 | - | 152,28 |
24.09.24 20:41:47 | - | 152,28 |
24.09.24 20:41:42 | - | 152,30 |
24.09.24 20:41:39 | - | 152,28 |