AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:18 | - | 152,26 |
24.09.24 20:48:12 | - | 152,38 |
24.09.24 20:48:10 | - | 152,32 |
24.09.24 20:48:10 | - | 152,34 |
24.09.24 20:48:06 | - | 152,30 |
24.09.24 20:48:05 | - | 152,30 |
24.09.24 20:48:01 | - | 152,24 |
24.09.24 20:47:57 | - | 152,28 |
24.09.24 20:47:56 | - | 152,34 |
24.09.24 20:47:56 | - | 152,28 |
24.09.24 20:47:53 | - | 152,28 |
24.09.24 20:47:52 | - | 152,32 |
24.09.24 20:47:52 | - | 152,32 |
24.09.24 20:47:51 | - | 152,30 |
24.09.24 20:47:51 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:46 | - | 152,34 |
24.09.24 20:47:45 | - | 152,34 |
24.09.24 20:47:44 | - | 152,28 |
24.09.24 20:47:44 | - | 152,34 |
24.09.24 20:47:43 | - | 152,28 |
24.09.24 20:47:43 | - | 152,36 |
24.09.24 20:47:42 | - | 152,30 |
24.09.24 20:47:40 | - | 152,40 |
24.09.24 20:47:40 | - | 152,30 |
24.09.24 20:47:38 | - | 152,40 |
24.09.24 20:47:38 | - | 152,38 |
24.09.24 20:47:37 | - | 152,34 |
24.09.24 20:47:24 | - | 152,36 |
24.09.24 20:47:12 | - | 152,34 |
24.09.24 20:47:11 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:05 | - | 152,34 |
24.09.24 20:46:49 | - | 152,36 |
24.09.24 20:46:42 | - | 152,34 |
24.09.24 20:46:40 | - | 152,34 |
24.09.24 20:46:27 | - | 152,36 |
24.09.24 20:46:23 | - | 152,34 |
24.09.24 20:46:21 | - | 152,34 |
24.09.24 20:46:03 | - | 152,34 |
24.09.24 20:46:02 | - | 152,28 |
24.09.24 20:45:56 | - | 152,32 |
24.09.24 20:45:52 | - | 152,30 |
24.09.24 20:45:36 | - | 152,32 |
24.09.24 20:45:26 | - | 152,30 |
24.09.24 20:45:25 | - | 152,28 |
24.09.24 20:45:22 | - | 152,30 |