AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:59 | - | 152,12 |
24.09.24 20:20:55 | - | 152,10 |
24.09.24 20:20:53 | - | 152,12 |
24.09.24 20:20:53 | - | 152,10 |
24.09.24 20:20:50 | - | 152,12 |
24.09.24 20:20:49 | - | 152,12 |
24.09.24 20:20:47 | - | 152,12 |
24.09.24 20:20:33 | - | 152,12 |
24.09.24 20:20:31 | - | 152,14 |
24.09.24 20:20:27 | - | 152,16 |
24.09.24 20:20:22 | - | 152,12 |
24.09.24 20:20:16 | - | 152,14 |
24.09.24 20:20:15 | - | 152,08 |
24.09.24 20:20:12 | - | 152,12 |
24.09.24 20:20:09 | - | 152,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:08 | - | 152,12 |
24.09.24 20:20:07 | - | 152,12 |
24.09.24 20:19:58 | - | 152,12 |
24.09.24 20:19:57 | - | 152,08 |
24.09.24 20:19:56 | - | 152,08 |
24.09.24 20:19:55 | - | 152,08 |
24.09.24 20:19:45 | - | 152,08 |
24.09.24 20:19:41 | - | 152,10 |
24.09.24 20:19:38 | - | 152,08 |
24.09.24 20:19:24 | - | 152,08 |
24.09.24 20:19:23 | - | 152,16 |
24.09.24 20:19:22 | - | 152,08 |
24.09.24 20:19:21 | - | 152,16 |
24.09.24 20:19:21 | - | 152,08 |
24.09.24 20:19:10 | - | 152,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:04 | - | 152,14 |
24.09.24 20:19:00 | - | 152,12 |
24.09.24 20:18:41 | - | 152,12 |
24.09.24 20:18:37 | - | 152,16 |
24.09.24 20:18:35 | - | 152,14 |
24.09.24 20:18:30 | - | 152,18 |
24.09.24 20:18:28 | - | 152,18 |
24.09.24 20:18:27 | - | 152,20 |
24.09.24 20:18:26 | - | 152,18 |
24.09.24 20:18:25 | - | 152,30 |
24.09.24 20:18:25 | - | 152,22 |
24.09.24 20:18:23 | - | 152,30 |
24.09.24 20:18:20 | - | 152,32 |
24.09.24 20:18:16 | - | 152,30 |
24.09.24 20:18:14 | - | 152,32 |