AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:17 | - | 152,30 |
24.09.24 20:05:09 | - | 152,30 |
24.09.24 20:05:08 | - | 152,30 |
24.09.24 20:05:07 | - | 152,30 |
24.09.24 20:05:06 | - | 152,30 |
24.09.24 20:05:04 | - | 152,30 |
24.09.24 20:05:02 | - | 152,32 |
24.09.24 20:04:59 | - | 152,30 |
24.09.24 20:04:55 | - | 152,32 |
24.09.24 20:04:45 | - | 152,30 |
24.09.24 20:04:41 | - | 152,32 |
24.09.24 20:04:09 | - | 152,30 |
24.09.24 20:03:45 | - | 152,28 |
24.09.24 20:03:42 | - | 152,30 |
24.09.24 20:03:40 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:32 | - | 152,30 |
24.09.24 20:03:25 | - | 152,28 |
24.09.24 20:03:16 | - | 152,30 |
24.09.24 20:03:11 | - | 152,32 |
24.09.24 20:03:03 | - | 152,30 |
24.09.24 20:03:02 | - | 152,32 |
24.09.24 20:02:58 | - | 152,30 |
24.09.24 20:02:52 | - | 152,30 |
24.09.24 20:02:44 | - | 152,30 |
24.09.24 20:02:42 | - | 152,32 |
24.09.24 20:02:38 | - | 152,30 |
24.09.24 20:02:34 | - | 152,32 |
24.09.24 20:02:31 | - | 152,34 |
24.09.24 20:02:27 | - | 152,32 |
24.09.24 20:02:17 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:09 | - | 152,32 |
24.09.24 20:02:07 | - | 152,30 |
24.09.24 20:02:07 | - | 152,28 |
24.09.24 20:02:01 | - | 152,30 |
24.09.24 20:02:01 | - | 152,32 |
24.09.24 20:01:31 | - | 152,30 |
24.09.24 20:01:28 | - | 152,28 |
24.09.24 20:01:25 | - | 152,30 |
24.09.24 20:01:08 | - | 152,28 |
24.09.24 20:01:05 | - | 152,28 |
24.09.24 20:01:03 | - | 152,30 |
24.09.24 20:00:57 | - | 152,28 |
24.09.24 20:00:31 | - | 152,28 |
24.09.24 20:00:31 | - | 152,28 |
24.09.24 19:58:46 | - | 152,30 |