AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:39 | - | 152,28 |
24.09.24 19:58:38 | - | 152,28 |
24.09.24 19:58:36 | - | 152,28 |
24.09.24 19:58:35 | - | 152,28 |
24.09.24 19:58:34 | - | 152,28 |
24.09.24 19:58:26 | - | 152,28 |
24.09.24 19:58:24 | - | 152,30 |
24.09.24 19:58:20 | - | 152,28 |
24.09.24 19:58:03 | - | 152,28 |
24.09.24 19:57:57 | - | 152,28 |
24.09.24 19:57:53 | - | 152,30 |
24.09.24 19:57:52 | - | 152,30 |
24.09.24 19:57:51 | - | 152,28 |
24.09.24 19:57:50 | - | 152,30 |
24.09.24 19:57:48 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:40 | - | 152,30 |
24.09.24 19:57:39 | - | 152,32 |
24.09.24 19:57:34 | - | 152,30 |
24.09.24 19:57:33 | - | 152,32 |
24.09.24 19:57:30 | - | 152,32 |
24.09.24 19:57:27 | - | 152,32 |
24.09.24 19:57:17 | - | 152,32 |
24.09.24 19:57:01 | - | 152,38 |
24.09.24 19:57:01 | - | 152,42 |
24.09.24 19:57:00 | - | 152,36 |
24.09.24 19:56:58 | - | 152,40 |
24.09.24 19:56:58 | - | 152,42 |
24.09.24 19:56:57 | - | 152,42 |
24.09.24 19:56:56 | - | 152,42 |
24.09.24 19:56:49 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:44 | - | 152,44 |
24.09.24 19:56:43 | - | 152,48 |
24.09.24 19:56:42 | - | 152,48 |
24.09.24 19:56:41 | - | 152,42 |
24.09.24 19:56:39 | - | 152,44 |
24.09.24 19:56:33 | - | 152,42 |
24.09.24 19:56:28 | - | 152,42 |
24.09.24 19:56:27 | - | 152,42 |
24.09.24 19:56:24 | - | 152,42 |
24.09.24 19:56:23 | - | 152,42 |
24.09.24 19:56:07 | - | 152,42 |
24.09.24 19:55:52 | - | 152,42 |
24.09.24 19:55:50 | - | 152,40 |
24.09.24 19:55:41 | - | 152,42 |
24.09.24 19:55:40 | - | 152,40 |