AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:19 | - | 152,42 |
24.09.24 19:55:19 | - | 152,42 |
24.09.24 19:55:18 | - | 152,40 |
24.09.24 19:55:13 | - | 152,42 |
24.09.24 19:55:11 | - | 152,44 |
24.09.24 19:55:08 | - | 152,40 |
24.09.24 19:55:06 | - | 152,42 |
24.09.24 19:54:46 | - | 152,40 |
24.09.24 19:54:44 | - | 152,40 |
24.09.24 19:54:44 | - | 152,44 |
24.09.24 19:54:43 | - | 152,40 |
24.09.24 19:54:41 | - | 152,48 |
24.09.24 19:54:40 | - | 152,46 |
24.09.24 19:54:39 | - | 152,48 |
24.09.24 19:54:35 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:34 | - | 152,46 |
24.09.24 19:54:34 | - | 152,46 |
24.09.24 19:54:25 | - | 152,48 |
24.09.24 19:54:25 | - | 152,46 |
24.09.24 19:54:01 | - | 152,48 |
24.09.24 19:54:00 | - | 152,48 |
24.09.24 19:53:59 | - | 152,50 |
24.09.24 19:53:58 | - | 152,48 |
24.09.24 19:53:52 | - | 152,48 |
24.09.24 19:53:19 | - | 152,50 |
24.09.24 19:53:18 | - | 152,48 |
24.09.24 19:53:14 | - | 152,54 |
24.09.24 19:53:14 | - | 152,52 |
24.09.24 19:53:01 | - | 152,56 |
24.09.24 19:53:01 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:46 | - | 152,56 |
24.09.24 19:52:45 | - | 152,58 |
24.09.24 19:52:39 | - | 152,56 |
24.09.24 19:52:34 | - | 152,54 |
24.09.24 19:52:33 | - | 152,56 |
24.09.24 19:52:32 | - | 152,54 |
24.09.24 19:52:29 | - | 152,56 |
24.09.24 19:52:28 | - | 152,58 |
24.09.24 19:52:20 | - | 152,56 |
24.09.24 19:52:16 | - | 152,54 |
24.09.24 19:52:16 | - | 152,56 |
24.09.24 19:52:15 | - | 152,54 |
24.09.24 19:52:12 | - | 152,52 |
24.09.24 19:51:54 | - | 152,54 |
24.09.24 19:51:52 | - | 152,56 |