AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:12 | - | 152,76 |
24.09.24 17:58:25 | - | 152,78 |
24.09.24 17:58:17 | - | 152,78 |
24.09.24 17:58:15 | - | 152,80 |
24.09.24 17:57:42 | - | 152,78 |
24.09.24 17:57:23 | - | 152,76 |
24.09.24 17:57:22 | - | 152,76 |
24.09.24 17:56:30 | - | 152,78 |
24.09.24 17:56:13 | - | 152,86 |
24.09.24 17:55:39 | - | 152,88 |
24.09.24 17:55:25 | - | 152,88 |
24.09.24 17:55:22 | - | 152,88 |
24.09.24 17:55:21 | - | 152,88 |
24.09.24 17:54:38 | - | 152,90 |
24.09.24 17:54:21 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:21 | - | 152,82 |
24.09.24 17:53:40 | - | 152,82 |
24.09.24 17:53:39 | - | 152,80 |
24.09.24 17:53:37 | - | 152,80 |
24.09.24 17:53:03 | - | 152,82 |
24.09.24 17:53:01 | - | 152,82 |
24.09.24 17:52:59 | - | 152,82 |
24.09.24 17:52:44 | - | 152,82 |
24.09.24 17:52:43 | - | 152,64 |
24.09.24 17:52:21 | - | 152,64 |
24.09.24 17:52:20 | - | 152,62 |
24.09.24 17:51:30 | - | 152,62 |
24.09.24 17:51:17 | - | 152,60 |
24.09.24 17:51:16 | - | 152,58 |
24.09.24 17:51:15 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:25 | - | 152,62 |
24.09.24 17:50:13 | - | 152,58 |
24.09.24 17:50:00 | - | 152,60 |
24.09.24 17:49:59 | - | 152,60 |
24.09.24 17:49:52 | - | 152,70 |
24.09.24 17:48:53 | - | 152,70 |
24.09.24 17:48:50 | - | 152,72 |
24.09.24 17:47:59 | - | 152,66 |
24.09.24 17:47:59 | - | 152,66 |
24.09.24 17:47:52 | - | 152,78 |
24.09.24 17:47:44 | - | 152,80 |
24.09.24 17:46:41 | - | 152,74 |
24.09.24 17:46:25 | - | 152,80 |
24.09.24 17:46:25 | - | 152,80 |
24.09.24 17:45:57 | - | 152,88 |