AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:31 | - | 153,04 |
24.09.24 17:11:29 | - | 153,04 |
24.09.24 17:10:57 | - | 153,06 |
24.09.24 17:10:53 | - | 153,06 |
24.09.24 17:10:52 | - | 153,04 |
24.09.24 17:10:31 | - | 153,04 |
24.09.24 17:10:30 | - | 153,02 |
24.09.24 17:10:30 | - | 153,02 |
24.09.24 17:10:26 | - | 153,00 |
24.09.24 17:10:23 | - | 152,84 |
24.09.24 17:09:52 | - | 152,84 |
24.09.24 17:09:42 | - | 152,82 |
24.09.24 17:08:53 | - | 152,82 |
24.09.24 17:07:56 | - | 152,82 |
24.09.24 17:07:54 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:41 | - | 152,84 |
24.09.24 17:07:40 | - | 152,84 |
24.09.24 17:06:06 | - | 152,86 |
24.09.24 17:05:17 | - | 152,86 |
24.09.24 17:05:16 | - | 152,84 |
24.09.24 17:05:01 | - | 152,84 |
24.09.24 17:05:00 | - | 152,82 |
24.09.24 17:04:42 | - | 152,82 |
24.09.24 17:04:40 | - | 152,86 |
24.09.24 17:04:38 | - | 152,82 |
24.09.24 17:04:30 | - | 152,86 |
24.09.24 17:04:27 | - | 152,82 |
24.09.24 17:04:27 | - | 152,82 |
24.09.24 17:04:16 | - | 152,86 |
24.09.24 17:04:15 | - | 152,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:46 | - | 152,82 |
24.09.24 17:03:05 | - | 152,88 |
24.09.24 17:03:05 | - | 152,88 |
24.09.24 17:02:38 | - | 152,92 |
24.09.24 17:02:38 | - | 152,90 |
24.09.24 17:02:01 | - | 152,90 |
24.09.24 17:01:44 | - | 152,90 |
24.09.24 17:00:38 | - | 152,88 |
24.09.24 17:00:17 | - | 152,92 |
24.09.24 16:59:05 | - | 152,88 |
24.09.24 16:58:58 | - | 152,88 |
24.09.24 16:58:44 | - | 153,00 |
24.09.24 16:58:15 | - | 153,00 |
24.09.24 16:58:15 | - | 153,00 |
24.09.24 16:58:03 | - | 153,02 |