AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:41 | - | 152,52 |
24.09.24 16:38:40 | - | 152,52 |
24.09.24 16:38:37 | - | 152,56 |
24.09.24 16:38:36 | - | 152,54 |
24.09.24 16:38:36 | - | 152,54 |
24.09.24 16:38:35 | - | 152,54 |
24.09.24 16:38:10 | - | 152,60 |
24.09.24 16:38:09 | - | 152,50 |
24.09.24 16:38:02 | - | 152,50 |
24.09.24 16:37:28 | - | 152,44 |
24.09.24 16:37:27 | - | 152,44 |
24.09.24 16:37:26 | - | 152,50 |
24.09.24 16:37:20 | - | 152,56 |
24.09.24 16:37:04 | - | 152,58 |
24.09.24 16:36:56 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:55 | - | 152,56 |
24.09.24 16:36:54 | - | 152,54 |
24.09.24 16:36:44 | - | 152,54 |
24.09.24 16:36:42 | - | 152,54 |
24.09.24 16:36:42 | - | 152,54 |
24.09.24 16:36:17 | - | 152,64 |
24.09.24 16:36:16 | - | 152,64 |
24.09.24 16:35:31 | - | 152,72 |
24.09.24 16:35:30 | - | 152,70 |
24.09.24 16:35:22 | - | 152,70 |
24.09.24 16:35:05 | - | 152,74 |
24.09.24 16:35:03 | - | 152,74 |
24.09.24 16:35:01 | - | 152,80 |
24.09.24 16:35:00 | - | 152,80 |
24.09.24 16:34:56 | - | 152,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:55 | - | 152,80 |
24.09.24 16:34:49 | - | 152,80 |
24.09.24 16:34:48 | - | 152,80 |
24.09.24 16:34:33 | - | 152,82 |
24.09.24 16:34:33 | - | 152,78 |
24.09.24 16:34:22 | - | 152,78 |
24.09.24 16:34:21 | - | 152,78 |
24.09.24 16:34:12 | - | 152,80 |
24.09.24 16:34:11 | - | 152,78 |
24.09.24 16:34:07 | - | 152,78 |
24.09.24 16:34:06 | - | 152,76 |
24.09.24 16:34:00 | - | 152,76 |
24.09.24 16:33:58 | - | 152,82 |
24.09.24 16:33:52 | - | 152,82 |
24.09.24 16:33:47 | - | 152,82 |