AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:42 | - | 153,00 |
24.09.24 16:57:41 | - | 152,96 |
24.09.24 16:57:40 | - | 152,96 |
24.09.24 16:57:26 | - | 152,96 |
24.09.24 16:57:25 | - | 153,06 |
24.09.24 16:57:24 | - | 152,96 |
24.09.24 16:56:43 | - | 152,96 |
24.09.24 16:56:24 | - | 152,94 |
24.09.24 16:56:14 | - | 152,96 |
24.09.24 16:56:08 | - | 152,94 |
24.09.24 16:56:05 | - | 152,92 |
24.09.24 16:55:57 | - | 152,94 |
24.09.24 16:55:55 | - | 152,90 |
24.09.24 16:55:40 | - | 152,96 |
24.09.24 16:55:36 | - | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:36 | - | 152,88 |
24.09.24 16:55:07 | - | 152,88 |
24.09.24 16:55:06 | - | 152,88 |
24.09.24 16:54:49 | - | 152,90 |
24.09.24 16:54:40 | - | 152,90 |
24.09.24 16:54:40 | - | 152,90 |
24.09.24 16:54:07 | - | 152,92 |
24.09.24 16:53:52 | - | 152,90 |
24.09.24 16:53:34 | - | 152,92 |
24.09.24 16:53:34 | - | 152,92 |
24.09.24 16:52:45 | - | 152,94 |
24.09.24 16:52:44 | - | 152,92 |
24.09.24 16:52:11 | - | 152,86 |
24.09.24 16:51:46 | - | 152,98 |
24.09.24 16:51:22 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:16 | - | 152,86 |
24.09.24 16:51:15 | - | 152,86 |
24.09.24 16:51:03 | - | 153,06 |
24.09.24 16:50:55 | - | 153,04 |
24.09.24 16:50:52 | - | 153,06 |
24.09.24 16:50:52 | - | 153,04 |
24.09.24 16:50:28 | - | 153,04 |
24.09.24 16:50:15 | - | 153,02 |
24.09.24 16:50:13 | - | 152,98 |
24.09.24 16:50:12 | - | 152,96 |
24.09.24 16:50:11 | - | 152,94 |
24.09.24 16:48:47 | - | 152,94 |
24.09.24 16:48:46 | - | 152,92 |
24.09.24 16:48:24 | - | 152,92 |
24.09.24 16:47:59 | - | 152,90 |