AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:42 | - | 152,84 |
24.09.24 16:33:41 | - | 152,84 |
24.09.24 16:33:39 | - | 152,82 |
24.09.24 16:33:23 | - | 152,84 |
24.09.24 16:33:01 | - | 152,84 |
24.09.24 16:32:52 | - | 152,82 |
24.09.24 16:32:51 | - | 152,84 |
24.09.24 16:32:26 | - | 152,88 |
24.09.24 16:32:26 | - | 152,86 |
24.09.24 16:32:01 | - | 152,86 |
24.09.24 16:31:47 | - | 152,88 |
24.09.24 16:31:27 | - | 152,88 |
24.09.24 16:31:18 | - | 152,86 |
24.09.24 16:31:00 | - | 152,80 |
24.09.24 16:30:41 | - | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:41 | - | 152,78 |
24.09.24 16:30:36 | - | 152,78 |
24.09.24 16:30:35 | - | 152,76 |
24.09.24 16:30:00 | - | 152,76 |
24.09.24 16:29:56 | - | 152,74 |
24.09.24 16:29:51 | - | 152,72 |
24.09.24 16:29:47 | - | 152,70 |
24.09.24 16:29:34 | - | 152,70 |
24.09.24 16:29:28 | - | 152,66 |
24.09.24 16:29:10 | - | 152,64 |
24.09.24 16:29:10 | - | 152,64 |
24.09.24 16:28:33 | - | 152,74 |
24.09.24 16:28:32 | - | 152,72 |
24.09.24 16:28:18 | - | 152,72 |
24.09.24 16:28:16 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:16 | - | 152,72 |
24.09.24 16:27:53 | - | 152,74 |
24.09.24 16:27:53 | - | 152,74 |
24.09.24 16:27:25 | - | 152,76 |
24.09.24 16:27:24 | - | 152,74 |
24.09.24 16:26:54 | - | 152,74 |
24.09.24 16:26:26 | - | 152,74 |
24.09.24 16:26:17 | - | 152,84 |
24.09.24 16:26:11 | - | 152,84 |
24.09.24 16:25:58 | - | 152,82 |
24.09.24 16:25:56 | - | 152,82 |
24.09.24 16:25:55 | - | 152,72 |
24.09.24 16:25:52 | - | 152,72 |
24.09.24 16:25:51 | - | 152,72 |
24.09.24 16:25:50 | - | 152,72 |