AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:58 | - | 152,88 |
24.09.24 16:47:37 | - | 152,88 |
24.09.24 16:47:09 | - | 152,88 |
24.09.24 16:47:08 | - | 152,84 |
24.09.24 16:47:07 | - | 152,80 |
24.09.24 16:47:06 | - | 152,78 |
24.09.24 16:46:57 | - | 152,78 |
24.09.24 16:46:52 | - | 152,78 |
24.09.24 16:46:01 | - | 152,78 |
24.09.24 16:46:00 | - | 152,80 |
24.09.24 16:45:56 | - | 152,80 |
24.09.24 16:45:56 | - | 152,80 |
24.09.24 16:45:46 | - | 152,82 |
24.09.24 16:45:30 | - | 152,82 |
24.09.24 16:45:29 | - | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:24 | - | 152,80 |
24.09.24 16:45:21 | - | 152,80 |
24.09.24 16:45:17 | - | 152,78 |
24.09.24 16:45:04 | - | 152,76 |
24.09.24 16:44:54 | - | 152,78 |
24.09.24 16:44:53 | - | 152,74 |
24.09.24 16:44:53 | - | 152,72 |
24.09.24 16:44:37 | - | 152,72 |
24.09.24 16:44:37 | - | 152,72 |
24.09.24 16:44:27 | - | 152,74 |
24.09.24 16:44:04 | - | 152,82 |
24.09.24 16:43:28 | - | 152,82 |
24.09.24 16:43:15 | - | 152,84 |
24.09.24 16:42:58 | - | 152,74 |
24.09.24 16:42:56 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:49 | - | 152,72 |
24.09.24 16:42:49 | - | 152,68 |
24.09.24 16:42:32 | - | 152,68 |
24.09.24 16:42:31 | - | 152,64 |
24.09.24 16:42:26 | - | 152,64 |
24.09.24 16:42:16 | - | 152,64 |
24.09.24 16:42:14 | - | 152,62 |
24.09.24 16:41:35 | - | 152,64 |
24.09.24 16:41:34 | - | 152,62 |
24.09.24 16:41:29 | - | 152,62 |
24.09.24 16:41:29 | - | 152,60 |
24.09.24 16:41:05 | - | 152,60 |
24.09.24 16:41:04 | - | 152,60 |
24.09.24 16:40:53 | - | 152,62 |
24.09.24 16:40:41 | - | 152,62 |