AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:14 | - | 152,64 |
24.09.24 16:23:12 | - | 152,60 |
24.09.24 16:23:11 | - | 152,60 |
24.09.24 16:23:08 | - | 152,72 |
24.09.24 16:23:04 | - | 152,68 |
24.09.24 16:23:04 | - | 152,70 |
24.09.24 16:23:02 | - | 152,68 |
24.09.24 16:22:50 | - | 152,82 |
24.09.24 16:22:49 | - | 152,80 |
24.09.24 16:22:42 | - | 152,80 |
24.09.24 16:22:26 | - | 152,88 |
24.09.24 16:22:24 | - | 152,84 |
24.09.24 16:22:23 | - | 152,84 |
24.09.24 16:22:22 | - | 152,94 |
24.09.24 16:22:06 | - | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:05 | - | 152,94 |
24.09.24 16:21:53 | - | 152,96 |
24.09.24 16:21:49 | - | 152,96 |
24.09.24 16:21:48 | - | 153,00 |
24.09.24 16:21:30 | - | 152,98 |
24.09.24 16:21:29 | - | 152,98 |
24.09.24 16:21:27 | - | 153,00 |
24.09.24 16:21:11 | - | 152,96 |
24.09.24 16:21:04 | - | 153,00 |
24.09.24 16:21:03 | - | 152,98 |
24.09.24 16:21:00 | - | 153,00 |
24.09.24 16:20:58 | - | 152,98 |
24.09.24 16:20:56 | - | 153,02 |
24.09.24 16:20:55 | - | 153,00 |
24.09.24 16:20:53 | - | 152,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:52 | - | 153,00 |
24.09.24 16:20:51 | - | 152,98 |
24.09.24 16:20:49 | - | 152,98 |
24.09.24 16:20:37 | - | 153,08 |
24.09.24 16:20:10 | - | 153,06 |
24.09.24 16:20:10 | - | 153,06 |
24.09.24 16:20:04 | - | 153,08 |
24.09.24 16:19:45 | - | 153,06 |
24.09.24 16:19:44 | - | 153,04 |
24.09.24 16:19:29 | - | 153,04 |
24.09.24 16:19:29 | - | 153,02 |
24.09.24 16:19:15 | - | 153,02 |
24.09.24 16:19:05 | - | 153,04 |
24.09.24 16:19:04 | - | 153,04 |
24.09.24 16:19:01 | - | 153,06 |