AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:53 | - | 152,88 |
24.09.24 18:11:26 | - | 152,90 |
24.09.24 18:10:34 | - | 152,88 |
24.09.24 18:10:12 | - | 152,86 |
24.09.24 18:09:59 | - | 152,86 |
24.09.24 18:09:58 | - | 152,84 |
24.09.24 18:09:53 | - | 152,84 |
24.09.24 18:09:52 | - | 152,82 |
24.09.24 18:09:51 | - | 152,80 |
24.09.24 18:09:30 | - | 152,86 |
24.09.24 18:08:55 | - | 152,88 |
24.09.24 18:08:16 | - | 152,86 |
24.09.24 18:08:12 | - | 152,88 |
24.09.24 18:07:57 | - | 152,86 |
24.09.24 18:07:55 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:46 | - | 152,90 |
24.09.24 18:07:13 | - | 152,90 |
24.09.24 18:07:12 | - | 152,88 |
24.09.24 18:07:12 | - | 152,86 |
24.09.24 18:07:11 | - | 152,70 |
24.09.24 18:07:11 | - | 152,70 |
24.09.24 18:07:10 | - | 152,70 |
24.09.24 18:06:55 | - | 152,72 |
24.09.24 18:06:54 | - | 152,70 |
24.09.24 18:06:24 | - | 152,70 |
24.09.24 18:06:23 | - | 152,70 |
24.09.24 18:05:21 | - | 152,72 |
24.09.24 18:05:20 | - | 152,70 |
24.09.24 18:04:46 | - | 152,74 |
24.09.24 18:04:30 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:15 | - | 152,74 |
24.09.24 18:04:08 | - | 152,80 |
24.09.24 18:04:07 | - | 152,80 |
24.09.24 18:03:56 | - | 152,82 |
24.09.24 18:03:52 | - | 152,82 |
24.09.24 18:03:51 | - | 152,72 |
24.09.24 18:03:50 | - | 152,62 |
24.09.24 18:03:50 | - | 152,62 |
24.09.24 18:03:21 | - | 152,64 |
24.09.24 18:03:19 | - | 152,64 |
24.09.24 18:03:19 | - | 152,64 |
24.09.24 18:03:08 | - | 152,76 |
24.09.24 18:01:49 | - | 152,78 |
24.09.24 18:00:27 | - | 152,76 |
24.09.24 17:59:57 | - | 152,78 |