ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:54 | - | 63,97 |
24.10.24 21:02:53 | - | 63,97 |
24.10.24 21:02:53 | - | 63,97 |
24.10.24 21:02:52 | - | 63,96 |
24.10.24 21:02:51 | - | 63,95 |
24.10.24 21:02:51 | - | 63,96 |
24.10.24 21:02:50 | - | 63,96 |
24.10.24 21:02:48 | - | 63,96 |
24.10.24 21:02:48 | - | 63,96 |
24.10.24 21:02:47 | - | 63,96 |
24.10.24 21:02:42 | - | 63,97 |
24.10.24 21:02:42 | - | 63,96 |
24.10.24 21:02:40 | - | 63,96 |
24.10.24 21:02:39 | - | 63,95 |
24.10.24 21:02:39 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:38 | - | 63,95 |
24.10.24 21:02:37 | - | 63,96 |
24.10.24 21:02:36 | - | 63,95 |
24.10.24 21:02:35 | - | 63,95 |
24.10.24 21:02:33 | - | 63,96 |
24.10.24 21:02:32 | - | 63,96 |
24.10.24 21:02:32 | - | 63,97 |
24.10.24 21:02:31 | - | 63,96 |
24.10.24 21:02:31 | - | 63,96 |
24.10.24 21:02:31 | - | 63,96 |
24.10.24 21:02:24 | - | 63,98 |
24.10.24 21:02:24 | - | 63,97 |
24.10.24 21:02:16 | - | 63,97 |
24.10.24 21:02:15 | - | 63,96 |
24.10.24 21:02:14 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:13 | - | 63,95 |
24.10.24 21:02:11 | - | 63,94 |
24.10.24 21:02:10 | - | 63,96 |
24.10.24 21:02:09 | - | 63,95 |
24.10.24 21:02:08 | - | 63,94 |
24.10.24 21:02:05 | - | 63,94 |
24.10.24 21:02:04 | - | 63,94 |
24.10.24 21:02:02 | - | 63,94 |
24.10.24 21:02:01 | - | 63,94 |
24.10.24 21:02:01 | - | 63,94 |
24.10.24 21:02:01 | - | 63,94 |
24.10.24 21:02:00 | - | 63,96 |
24.10.24 21:01:59 | - | 63,96 |
24.10.24 21:01:58 | - | 63,97 |
24.10.24 21:01:58 | - | 63,96 |