ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:22 | - | 64,48 |
24.10.24 21:56:22 | - | 64,47 |
24.10.24 21:56:21 | - | 64,47 |
24.10.24 21:56:21 | - | 64,46 |
24.10.24 21:56:20 | - | 64,45 |
24.10.24 21:56:18 | - | 64,46 |
24.10.24 21:56:18 | - | 64,45 |
24.10.24 21:56:17 | - | 64,46 |
24.10.24 21:56:17 | - | 64,45 |
24.10.24 21:56:16 | - | 64,44 |
24.10.24 21:56:13 | - | 64,44 |
24.10.24 21:56:12 | - | 64,43 |
24.10.24 21:56:11 | - | 64,44 |
24.10.24 21:56:11 | - | 64,44 |
24.10.24 21:56:10 | - | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:10 | - | 64,44 |
24.10.24 21:56:09 | - | 64,45 |
24.10.24 21:56:09 | - | 64,44 |
24.10.24 21:56:08 | - | 64,46 |
24.10.24 21:56:07 | - | 64,46 |
24.10.24 21:56:07 | - | 64,47 |
24.10.24 21:56:06 | - | 64,46 |
24.10.24 21:56:05 | - | 64,46 |
24.10.24 21:56:04 | - | 64,41 |
24.10.24 21:56:02 | - | 64,41 |
24.10.24 21:56:01 | - | 64,42 |
24.10.24 21:56:01 | - | 64,41 |
24.10.24 21:55:59 | - | 64,42 |
24.10.24 21:55:59 | - | 64,41 |
24.10.24 21:55:50 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:46 | - | 64,42 |
24.10.24 21:55:44 | - | 64,43 |
24.10.24 21:55:42 | - | 64,43 |
24.10.24 21:55:42 | - | 64,43 |
24.10.24 21:55:41 | - | 64,43 |
24.10.24 21:55:41 | - | 64,45 |
24.10.24 21:55:40 | - | 64,44 |
24.10.24 21:55:40 | - | 64,46 |
24.10.24 21:55:38 | - | 64,45 |
24.10.24 21:55:36 | - | 64,46 |
24.10.24 21:55:34 | - | 64,45 |
24.10.24 21:55:33 | - | 64,46 |
24.10.24 21:55:33 | - | 64,45 |
24.10.24 21:55:32 | - | 64,46 |
24.10.24 21:55:31 | - | 64,45 |