ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:54 | - | 64,48 |
24.10.24 21:58:53 | - | 64,49 |
24.10.24 21:58:53 | - | 64,49 |
24.10.24 21:58:52 | - | 64,51 |
24.10.24 21:58:51 | - | 64,51 |
24.10.24 21:58:22 | - | 64,54 |
24.10.24 21:58:22 | - | 64,52 |
24.10.24 21:58:14 | - | 64,52 |
24.10.24 21:58:14 | - | 64,51 |
24.10.24 21:58:13 | - | 64,52 |
24.10.24 21:58:12 | - | 64,51 |
24.10.24 21:58:08 | - | 64,51 |
24.10.24 21:58:07 | - | 64,50 |
24.10.24 21:58:06 | - | 64,51 |
24.10.24 21:58:05 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:00 | - | 64,51 |
24.10.24 21:57:58 | - | 64,50 |
24.10.24 21:57:58 | - | 64,51 |
24.10.24 21:57:58 | - | 64,51 |
24.10.24 21:57:57 | - | 64,52 |
24.10.24 21:57:52 | - | 64,51 |
24.10.24 21:57:51 | - | 64,50 |
24.10.24 21:57:51 | - | 64,50 |
24.10.24 21:57:50 | - | 64,51 |
24.10.24 21:57:40 | - | 64,52 |
24.10.24 21:57:40 | - | 64,51 |
24.10.24 21:57:20 | - | 64,51 |
24.10.24 21:57:19 | - | 64,50 |
24.10.24 21:57:19 | - | 64,50 |
24.10.24 21:57:12 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:11 | - | 64,49 |
24.10.24 21:57:00 | - | 64,50 |
24.10.24 21:56:59 | - | 64,49 |
24.10.24 21:56:51 | - | 64,49 |
24.10.24 21:56:51 | - | 64,49 |
24.10.24 21:56:50 | - | 64,49 |
24.10.24 21:56:33 | - | 64,50 |
24.10.24 21:56:33 | - | 64,48 |
24.10.24 21:56:33 | - | 64,48 |
24.10.24 21:56:32 | - | 64,50 |
24.10.24 21:56:31 | - | 64,48 |
24.10.24 21:56:30 | - | 64,48 |
24.10.24 21:56:28 | - | 64,49 |
24.10.24 21:56:27 | - | 64,48 |
24.10.24 21:56:22 | - | 64,48 |