ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:34 | - | 64,38 |
24.10.24 21:54:32 | - | 64,39 |
24.10.24 21:54:32 | - | 64,39 |
24.10.24 21:54:31 | - | 64,41 |
24.10.24 21:54:31 | - | 64,40 |
24.10.24 21:54:12 | - | 64,41 |
24.10.24 21:54:12 | - | 64,40 |
24.10.24 21:54:02 | - | 64,40 |
24.10.24 21:54:02 | - | 64,40 |
24.10.24 21:53:46 | - | 64,41 |
24.10.24 21:53:45 | - | 64,40 |
24.10.24 21:53:44 | - | 64,40 |
24.10.24 21:53:41 | - | 64,40 |
24.10.24 21:53:34 | - | 64,41 |
24.10.24 21:53:34 | - | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:31 | - | 64,42 |
24.10.24 21:53:30 | - | 64,42 |
24.10.24 21:53:08 | - | 64,43 |
24.10.24 21:53:07 | - | 64,41 |
24.10.24 21:52:57 | - | 64,41 |
24.10.24 21:52:56 | - | 64,41 |
24.10.24 21:52:25 | - | 64,42 |
24.10.24 21:52:24 | - | 64,41 |
24.10.24 21:52:24 | - | 64,41 |
24.10.24 21:52:23 | - | 64,41 |
24.10.24 21:52:23 | - | 64,41 |
24.10.24 21:52:21 | - | 64,42 |
24.10.24 21:52:18 | - | 64,42 |
24.10.24 21:52:17 | - | 64,43 |
24.10.24 21:52:17 | - | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:17 | - | 64,41 |
24.10.24 21:52:05 | - | 64,41 |
24.10.24 21:51:53 | - | 64,40 |
24.10.24 21:51:52 | - | 64,40 |
24.10.24 21:51:32 | - | 64,42 |
24.10.24 21:51:31 | - | 64,41 |
24.10.24 21:51:31 | - | 64,42 |
24.10.24 21:51:28 | - | 64,41 |
24.10.24 21:51:20 | - | 64,40 |
24.10.24 21:51:20 | - | 64,39 |
24.10.24 21:51:04 | - | 64,39 |
24.10.24 21:51:03 | - | 64,38 |
24.10.24 21:50:57 | - | 64,38 |
24.10.24 21:50:57 | - | 64,39 |
24.10.24 21:50:56 | - | 64,38 |