ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:53 | - | 64,08 |
24.10.24 21:06:53 | - | 64,09 |
24.10.24 21:06:52 | - | 64,08 |
24.10.24 21:06:52 | - | 64,09 |
24.10.24 21:06:51 | - | 64,09 |
24.10.24 21:06:46 | - | 64,10 |
24.10.24 21:06:45 | - | 64,09 |
24.10.24 21:06:40 | - | 64,09 |
24.10.24 21:06:40 | - | 64,08 |
24.10.24 21:06:39 | - | 64,09 |
24.10.24 21:06:36 | - | 64,08 |
24.10.24 21:06:36 | - | 64,09 |
24.10.24 21:06:35 | - | 64,08 |
24.10.24 21:06:34 | - | 64,10 |
24.10.24 21:06:32 | - | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:31 | - | 64,10 |
24.10.24 21:06:29 | - | 64,09 |
24.10.24 21:06:28 | - | 64,08 |
24.10.24 21:06:27 | - | 64,08 |
24.10.24 21:06:16 | - | 64,08 |
24.10.24 21:06:15 | - | 64,09 |
24.10.24 21:06:11 | - | 64,08 |
24.10.24 21:06:09 | - | 64,07 |
24.10.24 21:06:02 | - | 64,07 |
24.10.24 21:06:02 | - | 64,05 |
24.10.24 21:05:49 | - | 64,05 |
24.10.24 21:05:49 | - | 64,04 |
24.10.24 21:05:47 | - | 64,04 |
24.10.24 21:05:47 | - | 64,00 |
24.10.24 21:05:42 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:42 | - | 64,01 |
24.10.24 21:05:38 | - | 64,00 |
24.10.24 21:05:15 | - | 64,01 |
24.10.24 21:05:09 | - | 64,01 |
24.10.24 21:05:06 | - | 64,01 |
24.10.24 21:05:03 | - | 64,00 |
24.10.24 21:05:02 | - | 64,00 |
24.10.24 21:04:44 | - | 64,01 |
24.10.24 21:04:37 | - | 64,00 |
24.10.24 21:04:35 | - | 64,01 |
24.10.24 21:04:33 | - | 64,00 |
24.10.24 21:04:33 | - | 64,02 |
24.10.24 21:04:32 | - | 64,01 |
24.10.24 21:04:27 | - | 64,02 |
24.10.24 21:04:26 | - | 64,03 |