ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:05 | - | 64,11 |
24.10.24 21:12:03 | - | 64,11 |
24.10.24 21:12:01 | - | 64,11 |
24.10.24 21:12:00 | - | 64,12 |
24.10.24 21:11:59 | - | 64,13 |
24.10.24 21:11:58 | - | 64,12 |
24.10.24 21:11:57 | - | 64,11 |
24.10.24 21:11:55 | - | 64,11 |
24.10.24 21:11:53 | - | 64,11 |
24.10.24 21:11:52 | - | 64,11 |
24.10.24 21:11:51 | - | 64,12 |
24.10.24 21:11:51 | - | 64,11 |
24.10.24 21:11:43 | - | 64,12 |
24.10.24 21:11:43 | - | 64,11 |
24.10.24 21:11:43 | - | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:42 | - | 64,11 |
24.10.24 21:11:36 | - | 64,12 |
24.10.24 21:11:36 | - | 64,12 |
24.10.24 21:11:35 | - | 64,11 |
24.10.24 21:11:34 | - | 64,12 |
24.10.24 21:11:33 | - | 64,11 |
24.10.24 21:11:24 | - | 64,14 |
24.10.24 21:11:21 | - | 64,13 |
24.10.24 21:11:14 | - | 64,12 |
24.10.24 21:11:13 | - | 64,12 |
24.10.24 21:11:12 | - | 64,10 |
24.10.24 21:11:12 | - | 64,11 |
24.10.24 21:11:11 | - | 64,10 |
24.10.24 21:11:04 | - | 64,07 |
24.10.24 21:11:03 | - | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:58 | - | 64,05 |
24.10.24 21:10:53 | - | 64,04 |
24.10.24 21:10:45 | - | 64,03 |
24.10.24 21:10:43 | - | 64,03 |
24.10.24 21:10:39 | - | 64,03 |
24.10.24 21:10:38 | - | 64,03 |
24.10.24 21:10:38 | - | 64,01 |
24.10.24 21:10:31 | - | 64,01 |
24.10.24 21:10:31 | - | 64,01 |
24.10.24 21:10:31 | - | 63,99 |
24.10.24 21:10:25 | - | 63,99 |
24.10.24 21:10:24 | - | 63,98 |
24.10.24 21:10:21 | - | 63,97 |
24.10.24 21:10:20 | - | 63,98 |
24.10.24 21:10:19 | - | 63,99 |