ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:12 | - | 64,10 |
24.10.24 21:11:12 | - | 64,11 |
24.10.24 21:11:11 | - | 64,10 |
24.10.24 21:11:04 | - | 64,07 |
24.10.24 21:11:03 | - | 64,07 |
24.10.24 21:10:58 | - | 64,05 |
24.10.24 21:10:53 | - | 64,04 |
24.10.24 21:10:45 | - | 64,03 |
24.10.24 21:10:43 | - | 64,03 |
24.10.24 21:10:39 | - | 64,03 |
24.10.24 21:10:38 | - | 64,03 |
24.10.24 21:10:38 | - | 64,01 |
24.10.24 21:10:31 | - | 64,01 |
24.10.24 21:10:31 | - | 64,01 |
24.10.24 21:10:31 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:25 | - | 63,99 |
24.10.24 21:10:24 | - | 63,98 |
24.10.24 21:10:21 | - | 63,97 |
24.10.24 21:10:20 | - | 63,98 |
24.10.24 21:10:19 | - | 63,99 |
24.10.24 21:10:18 | - | 63,98 |
24.10.24 21:10:12 | - | 63,98 |
24.10.24 21:10:11 | - | 63,98 |
24.10.24 21:09:57 | - | 64,02 |
24.10.24 21:09:34 | - | 64,02 |
24.10.24 21:09:31 | - | 64,03 |
24.10.24 21:09:27 | - | 64,02 |
24.10.24 21:09:26 | - | 64,03 |
24.10.24 21:09:26 | - | 64,02 |
24.10.24 21:09:25 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:22 | - | 64,02 |
24.10.24 21:09:22 | - | 64,03 |
24.10.24 21:09:20 | - | 64,04 |
24.10.24 21:09:14 | - | 64,04 |
24.10.24 21:09:13 | - | 64,04 |
24.10.24 21:09:11 | - | 64,04 |
24.10.24 21:09:10 | - | 64,04 |
24.10.24 21:09:09 | - | 64,05 |
24.10.24 21:09:08 | - | 64,04 |
24.10.24 21:09:07 | - | 64,05 |
24.10.24 21:09:04 | - | 64,04 |
24.10.24 21:09:01 | - | 64,04 |
24.10.24 21:09:00 | - | 64,04 |
24.10.24 21:08:59 | - | 64,04 |
24.10.24 21:08:58 | - | 64,05 |