ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:03 | - | 64,15 |
24.10.24 21:14:03 | - | 64,14 |
24.10.24 21:14:02 | - | 64,15 |
24.10.24 21:14:02 | - | 64,15 |
24.10.24 21:13:59 | - | 64,15 |
24.10.24 21:13:58 | - | 64,15 |
24.10.24 21:13:56 | - | 64,15 |
24.10.24 21:13:56 | - | 64,15 |
24.10.24 21:13:55 | - | 64,14 |
24.10.24 21:13:55 | - | 64,14 |
24.10.24 21:13:53 | - | 64,14 |
24.10.24 21:13:53 | - | 64,13 |
24.10.24 21:13:53 | - | 64,13 |
24.10.24 21:13:52 | - | 64,13 |
24.10.24 21:13:44 | - | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:44 | - | 64,11 |
24.10.24 21:13:44 | - | 64,13 |
24.10.24 21:13:42 | - | 64,11 |
24.10.24 21:13:42 | - | 64,10 |
24.10.24 21:13:42 | - | 64,11 |
24.10.24 21:13:40 | - | 64,10 |
24.10.24 21:13:40 | - | 64,09 |
24.10.24 21:13:39 | - | 64,10 |
24.10.24 21:13:39 | - | 64,09 |
24.10.24 21:13:37 | - | 64,10 |
24.10.24 21:13:37 | - | 64,09 |
24.10.24 21:13:37 | - | 64,09 |
24.10.24 21:13:23 | - | 64,09 |
24.10.24 21:13:23 | - | 64,09 |
24.10.24 21:13:16 | - | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:13 | - | 64,11 |
24.10.24 21:13:12 | - | 64,12 |
24.10.24 21:13:11 | - | 64,11 |
24.10.24 21:13:08 | - | 64,11 |
24.10.24 21:13:06 | - | 64,11 |
24.10.24 21:13:05 | - | 64,10 |
24.10.24 21:13:04 | - | 64,11 |
24.10.24 21:12:58 | - | 64,11 |
24.10.24 21:12:56 | - | 64,10 |
24.10.24 21:12:52 | - | 64,11 |
24.10.24 21:12:44 | - | 64,11 |
24.10.24 21:12:44 | - | 64,11 |
24.10.24 21:12:40 | - | 64,12 |
24.10.24 21:12:37 | - | 64,11 |
24.10.24 21:12:37 | - | 64,12 |