ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:05 | - | 64,15 |
24.10.24 21:22:03 | - | 64,16 |
24.10.24 21:22:03 | - | 64,15 |
24.10.24 21:21:56 | - | 64,15 |
24.10.24 21:21:55 | - | 64,15 |
24.10.24 21:21:42 | - | 64,17 |
24.10.24 21:21:42 | - | 64,19 |
24.10.24 21:21:41 | - | 64,17 |
24.10.24 21:21:36 | - | 64,19 |
24.10.24 21:21:34 | - | 64,19 |
24.10.24 21:21:33 | - | 64,18 |
24.10.24 21:21:24 | - | 64,19 |
24.10.24 21:21:23 | - | 64,19 |
24.10.24 21:21:18 | - | 64,19 |
24.10.24 21:21:15 | - | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:13 | - | 64,19 |
24.10.24 21:21:12 | - | 64,19 |
24.10.24 21:21:09 | - | 64,18 |
24.10.24 21:21:09 | - | 64,18 |
24.10.24 21:21:08 | - | 64,18 |
24.10.24 21:21:07 | - | 64,19 |
24.10.24 21:21:06 | - | 64,18 |
24.10.24 21:21:06 | - | 64,18 |
24.10.24 21:21:02 | - | 64,17 |
24.10.24 21:21:02 | - | 64,14 |
24.10.24 21:20:49 | - | 64,14 |
24.10.24 21:20:48 | - | 64,13 |
24.10.24 21:20:48 | - | 64,13 |
24.10.24 21:20:47 | - | 64,13 |
24.10.24 21:20:45 | - | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:44 | - | 64,12 |
24.10.24 21:20:43 | - | 64,13 |
24.10.24 21:20:43 | - | 64,13 |
24.10.24 21:20:42 | - | 64,12 |
24.10.24 21:20:38 | - | 64,13 |
24.10.24 21:20:36 | - | 64,13 |
24.10.24 21:20:26 | - | 64,13 |
24.10.24 21:20:25 | - | 64,14 |
24.10.24 21:20:25 | - | 64,13 |
24.10.24 21:20:18 | - | 64,14 |
24.10.24 21:20:18 | - | 64,14 |
24.10.24 21:20:13 | - | 64,16 |
24.10.24 21:20:13 | - | 64,16 |
24.10.24 21:20:13 | - | 64,17 |
24.10.24 21:20:12 | - | 64,16 |