ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:44 | - | 64,12 |
21:20:43 | - | 64,13 |
21:20:43 | - | 64,13 |
21:20:42 | - | 64,12 |
21:20:38 | - | 64,13 |
21:20:36 | - | 64,13 |
21:20:26 | - | 64,13 |
21:20:25 | - | 64,14 |
21:20:25 | - | 64,13 |
21:20:18 | - | 64,14 |
21:20:18 | - | 64,14 |
21:20:13 | - | 64,16 |
21:20:13 | - | 64,16 |
21:20:13 | - | 64,17 |
21:20:12 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:08 | - | 64,16 |
21:20:07 | - | 64,15 |
21:20:01 | - | 64,16 |
21:19:57 | - | 64,17 |
21:19:48 | - | 64,16 |
21:19:48 | - | 64,14 |
21:19:48 | - | 64,13 |
21:19:32 | - | 64,13 |
21:19:20 | - | 64,13 |
21:19:17 | - | 64,13 |
21:19:16 | - | 64,12 |
21:18:51 | - | 64,12 |
21:18:50 | - | 64,11 |
21:18:50 | - | 64,12 |
21:18:49 | - | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:46 | - | 64,12 |
21:18:46 | - | 64,12 |
21:18:46 | - | 64,11 |
21:18:43 | - | 64,12 |
21:18:41 | - | 64,12 |
21:18:40 | - | 64,11 |
21:18:35 | - | 64,12 |
21:18:35 | - | 64,13 |
21:18:33 | - | 64,12 |
21:18:32 | - | 64,11 |
21:18:31 | - | 64,11 |
21:18:31 | - | 64,12 |
21:18:30 | - | 64,10 |
21:18:28 | - | 64,10 |
21:18:27 | - | 64,09 |