ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:11:02 | - | 67,85 |
30.10.24 20:11:02 | - | 67,84 |
30.10.24 20:11:02 | - | 67,84 |
30.10.24 20:10:57 | - | 67,84 |
30.10.24 20:10:56 | - | 67,83 |
30.10.24 20:10:45 | - | 67,83 |
30.10.24 20:10:45 | - | 67,83 |
30.10.24 20:10:44 | - | 67,84 |
30.10.24 20:10:43 | - | 67,82 |
30.10.24 20:10:43 | - | 67,84 |
30.10.24 20:10:43 | - | 67,83 |
30.10.24 20:10:42 | - | 67,82 |
30.10.24 20:10:41 | - | 67,83 |
30.10.24 20:10:40 | - | 67,81 |
30.10.24 20:10:33 | - | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:10:33 | - | 67,81 |
30.10.24 20:10:31 | - | 67,81 |
30.10.24 20:10:31 | - | 67,81 |
30.10.24 20:10:30 | - | 67,82 |
30.10.24 20:10:30 | - | 67,83 |
30.10.24 20:10:29 | - | 67,82 |
30.10.24 20:10:25 | - | 67,83 |
30.10.24 20:10:24 | - | 67,83 |
30.10.24 20:10:24 | - | 67,83 |
30.10.24 20:10:23 | - | 67,83 |
30.10.24 20:10:23 | - | 67,84 |
30.10.24 20:10:22 | - | 67,83 |
30.10.24 20:10:20 | - | 67,83 |
30.10.24 20:10:20 | - | 67,83 |
30.10.24 20:10:19 | - | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:10:18 | - | 67,83 |
30.10.24 20:10:18 | - | 67,84 |
30.10.24 20:10:18 | - | 67,83 |
30.10.24 20:10:15 | - | 67,84 |
30.10.24 20:10:14 | - | 67,85 |
30.10.24 20:10:14 | - | 67,84 |
30.10.24 20:10:14 | - | 67,83 |
30.10.24 20:10:12 | - | 67,83 |
30.10.24 20:10:12 | - | 67,84 |
30.10.24 20:10:11 | - | 67,83 |
30.10.24 20:10:11 | - | 67,84 |
30.10.24 20:10:10 | - | 67,83 |
30.10.24 20:10:09 | - | 67,83 |
30.10.24 20:10:07 | - | 67,84 |
30.10.24 20:10:06 | - | 67,84 |