ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:58:52 | - | 67,98 |
30.10.24 19:58:52 | - | 67,98 |
30.10.24 19:58:51 | - | 67,98 |
30.10.24 19:58:50 | - | 67,99 |
30.10.24 19:58:49 | - | 67,99 |
30.10.24 19:58:49 | - | 67,99 |
30.10.24 19:58:48 | - | 67,99 |
30.10.24 19:58:48 | - | 68,00 |
30.10.24 19:58:45 | - | 68,00 |
30.10.24 19:58:44 | - | 68,01 |
30.10.24 19:58:43 | - | 68,00 |
30.10.24 19:58:39 | - | 68,01 |
30.10.24 19:58:39 | - | 68,00 |
30.10.24 19:58:38 | - | 68,01 |
30.10.24 19:58:36 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:58:35 | - | 67,99 |
30.10.24 19:58:34 | - | 68,00 |
30.10.24 19:58:34 | - | 68,00 |
30.10.24 19:58:33 | - | 68,00 |
30.10.24 19:58:27 | - | 68,01 |
30.10.24 19:58:26 | - | 68,02 |
30.10.24 19:58:24 | - | 68,00 |
30.10.24 19:58:24 | - | 68,00 |
30.10.24 19:58:21 | - | 68,01 |
30.10.24 19:58:20 | - | 68,01 |
30.10.24 19:58:19 | - | 68,01 |
30.10.24 19:58:19 | - | 68,01 |
30.10.24 19:58:17 | - | 68,02 |
30.10.24 19:58:14 | - | 68,02 |
30.10.24 19:58:13 | - | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:58:13 | - | 68,02 |
30.10.24 19:58:11 | - | 68,02 |
30.10.24 19:58:10 | - | 68,01 |
30.10.24 19:58:09 | - | 68,01 |
30.10.24 19:58:09 | - | 68,00 |
30.10.24 19:58:08 | - | 68,01 |
30.10.24 19:58:08 | - | 68,01 |
30.10.24 19:58:07 | - | 68,00 |
30.10.24 19:58:07 | - | 68,01 |
30.10.24 19:58:05 | - | 68,02 |
30.10.24 19:58:04 | - | 68,01 |
30.10.24 19:58:04 | - | 68,01 |
30.10.24 19:58:03 | - | 68,02 |
30.10.24 19:58:03 | - | 68,02 |
30.10.24 19:58:02 | - | 68,01 |