ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:10:12 | - | 67,83 |
30.10.24 20:10:12 | - | 67,84 |
30.10.24 20:10:11 | - | 67,83 |
30.10.24 20:10:11 | - | 67,84 |
30.10.24 20:10:10 | - | 67,83 |
30.10.24 20:10:09 | - | 67,83 |
30.10.24 20:10:07 | - | 67,84 |
30.10.24 20:10:06 | - | 67,84 |
30.10.24 20:10:05 | - | 67,85 |
30.10.24 20:10:04 | - | 67,83 |
30.10.24 20:10:02 | - | 67,83 |
30.10.24 20:09:59 | - | 67,84 |
30.10.24 20:09:59 | - | 67,83 |
30.10.24 20:09:58 | - | 67,84 |
30.10.24 20:09:57 | - | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:09:48 | - | 67,84 |
30.10.24 20:09:48 | - | 67,85 |
30.10.24 20:09:47 | - | 67,82 |
30.10.24 20:09:37 | - | 67,82 |
30.10.24 20:09:36 | - | 67,82 |
30.10.24 20:09:33 | - | 67,84 |
30.10.24 20:09:32 | - | 67,84 |
30.10.24 20:09:30 | - | 67,85 |
30.10.24 20:09:30 | - | 67,84 |
30.10.24 20:09:27 | - | 67,85 |
30.10.24 20:09:27 | - | 67,85 |
30.10.24 20:09:27 | - | 67,85 |
30.10.24 20:09:26 | - | 67,87 |
30.10.24 20:09:26 | - | 67,88 |
30.10.24 20:09:25 | - | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:09:23 | - | 67,90 |
30.10.24 20:09:23 | - | 67,90 |
30.10.24 20:09:20 | - | 67,91 |
30.10.24 20:09:17 | - | 67,91 |
30.10.24 20:09:08 | - | 67,91 |
30.10.24 20:09:07 | - | 67,91 |
30.10.24 20:09:07 | - | 67,91 |
30.10.24 20:09:06 | - | 67,92 |
30.10.24 20:09:06 | - | 67,90 |
30.10.24 20:09:05 | - | 67,91 |
30.10.24 20:09:02 | - | 67,90 |
30.10.24 20:09:01 | - | 67,91 |
30.10.24 20:09:01 | - | 67,90 |
30.10.24 20:09:00 | - | 67,90 |
30.10.24 20:08:59 | - | 67,91 |