ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:19:17 | - | 67,60 |
30.10.24 18:19:15 | - | 67,61 |
30.10.24 18:19:10 | - | 67,61 |
30.10.24 18:19:08 | - | 67,61 |
30.10.24 18:19:05 | - | 67,62 |
30.10.24 18:19:04 | - | 67,61 |
30.10.24 18:19:03 | - | 67,62 |
30.10.24 18:19:02 | - | 67,61 |
30.10.24 18:19:02 | - | 67,61 |
30.10.24 18:19:01 | - | 67,61 |
30.10.24 18:18:58 | - | 67,61 |
30.10.24 18:18:58 | - | 67,61 |
30.10.24 18:18:57 | - | 67,62 |
30.10.24 18:18:51 | - | 67,61 |
30.10.24 18:18:44 | - | 67,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:18:43 | - | 67,61 |
30.10.24 18:18:42 | - | 67,61 |
30.10.24 18:18:42 | - | 67,60 |
30.10.24 18:18:41 | - | 67,61 |
30.10.24 18:18:41 | - | 67,60 |
30.10.24 18:18:32 | - | 67,61 |
30.10.24 18:18:31 | - | 67,60 |
30.10.24 18:18:31 | - | 67,60 |
30.10.24 18:18:30 | - | 67,61 |
30.10.24 18:18:29 | - | 67,60 |
30.10.24 18:18:29 | - | 67,60 |
30.10.24 18:18:29 | - | 67,61 |
30.10.24 18:18:27 | - | 67,60 |
30.10.24 18:18:26 | - | 67,60 |
30.10.24 18:18:25 | - | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:18:24 | - | 67,60 |
30.10.24 18:18:22 | - | 67,61 |
30.10.24 18:18:21 | - | 67,62 |
30.10.24 18:18:20 | - | 67,62 |
30.10.24 18:18:17 | - | 67,62 |
30.10.24 18:18:16 | - | 67,61 |
30.10.24 18:18:16 | - | 67,61 |
30.10.24 18:18:15 | - | 67,61 |
30.10.24 18:18:14 | - | 67,60 |
30.10.24 18:18:13 | - | 67,61 |
30.10.24 18:18:13 | - | 67,61 |
30.10.24 18:18:12 | - | 67,62 |
30.10.24 18:18:11 | - | 67,61 |
30.10.24 18:18:09 | - | 67,62 |
30.10.24 18:18:09 | - | 67,62 |