ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:21:24 | - | 67,63 |
30.10.24 18:21:23 | - | 67,64 |
30.10.24 18:21:22 | - | 67,63 |
30.10.24 18:21:21 | - | 67,64 |
30.10.24 18:21:21 | - | 67,63 |
30.10.24 18:21:21 | - | 67,63 |
30.10.24 18:21:15 | - | 67,64 |
30.10.24 18:21:15 | - | 67,63 |
30.10.24 18:21:15 | - | 67,63 |
30.10.24 18:21:14 | - | 67,63 |
30.10.24 18:21:11 | - | 67,64 |
30.10.24 18:21:10 | - | 67,63 |
30.10.24 18:21:09 | - | 67,63 |
30.10.24 18:21:09 | - | 67,63 |
30.10.24 18:21:08 | - | 67,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:21:07 | - | 67,63 |
30.10.24 18:21:06 | - | 67,64 |
30.10.24 18:21:06 | - | 67,64 |
30.10.24 18:21:06 | - | 67,65 |
30.10.24 18:21:05 | - | 67,64 |
30.10.24 18:21:05 | - | 67,63 |
30.10.24 18:21:04 | - | 67,64 |
30.10.24 18:21:01 | - | 67,63 |
30.10.24 18:21:01 | - | 67,63 |
30.10.24 18:21:00 | - | 67,63 |
30.10.24 18:20:55 | - | 67,64 |
30.10.24 18:20:53 | - | 67,64 |
30.10.24 18:20:52 | - | 67,65 |
30.10.24 18:20:52 | - | 67,64 |
30.10.24 18:20:51 | - | 67,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:20:51 | - | 67,63 |
30.10.24 18:20:48 | - | 67,63 |
30.10.24 18:20:47 | - | 67,64 |
30.10.24 18:20:47 | - | 67,63 |
30.10.24 18:20:46 | - | 67,64 |
30.10.24 18:20:45 | - | 67,64 |
30.10.24 18:20:41 | - | 67,65 |
30.10.24 18:20:40 | - | 67,66 |
30.10.24 18:20:40 | - | 67,65 |
30.10.24 18:20:39 | - | 67,65 |
30.10.24 18:20:39 | - | 67,64 |
30.10.24 18:20:38 | - | 67,66 |
30.10.24 18:20:35 | - | 67,64 |
30.10.24 18:20:35 | - | 67,65 |
30.10.24 18:20:34 | - | 67,62 |