ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:05:27 | - | 67,83 |
30.10.24 20:05:26 | - | 67,85 |
30.10.24 20:05:26 | - | 67,83 |
30.10.24 20:05:26 | - | 67,83 |
30.10.24 20:05:25 | - | 67,84 |
30.10.24 20:05:25 | - | 67,83 |
30.10.24 20:05:24 | - | 67,83 |
30.10.24 20:05:19 | - | 67,84 |
30.10.24 20:05:19 | - | 67,84 |
30.10.24 20:05:19 | - | 67,85 |
30.10.24 20:05:18 | - | 67,84 |
30.10.24 20:05:17 | - | 67,84 |
30.10.24 20:05:16 | - | 67,85 |
30.10.24 20:05:15 | - | 67,86 |
30.10.24 20:05:14 | - | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:05:14 | - | 67,86 |
30.10.24 20:05:13 | - | 67,86 |
30.10.24 20:05:12 | - | 67,87 |
30.10.24 20:05:12 | - | 67,87 |
30.10.24 20:05:11 | - | 67,87 |
30.10.24 20:05:08 | - | 67,88 |
30.10.24 20:05:08 | - | 67,87 |
30.10.24 20:05:06 | - | 67,87 |
30.10.24 20:05:04 | - | 67,87 |
30.10.24 20:05:04 | - | 67,87 |
30.10.24 20:05:03 | - | 67,87 |
30.10.24 20:04:58 | - | 67,88 |
30.10.24 20:04:58 | - | 67,88 |
30.10.24 20:04:37 | - | 67,90 |
30.10.24 20:04:37 | - | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:04:36 | - | 67,91 |
30.10.24 20:04:36 | - | 67,90 |
30.10.24 20:04:36 | - | 67,90 |
30.10.24 20:04:35 | - | 67,90 |
30.10.24 20:04:35 | - | 67,89 |
30.10.24 20:04:34 | - | 67,89 |
30.10.24 20:04:33 | - | 67,90 |
30.10.24 20:04:33 | - | 67,90 |
30.10.24 20:04:32 | - | 67,90 |
30.10.24 20:04:31 | - | 67,91 |
30.10.24 20:04:31 | - | 67,91 |
30.10.24 20:04:30 | - | 67,90 |
30.10.24 20:04:30 | - | 67,90 |
30.10.24 20:04:27 | - | 67,91 |
30.10.24 20:04:27 | - | 67,90 |