ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:15 | - | 66,90 |
11:37:15 | - | 66,90 |
11:37:14 | - | 66,98 |
11:37:14 | - | 66,90 |
11:37:13 | - | 66,93 |
11:37:13 | - | 67,04 |
11:37:13 | - | 67,02 |
11:37:12 | - | 67,13 |
11:37:12 | - | 66,94 |
11:37:11 | - | 66,90 |
11:37:10 | - | 66,90 |
11:37:09 | - | 66,90 |
11:37:08 | - | 66,90 |
11:37:07 | - | 66,90 |
11:36:16 | - | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:15 | - | 66,97 |
11:36:15 | - | 66,95 |
11:36:15 | - | 66,95 |
11:36:14 | - | 66,91 |
11:36:14 | - | 66,97 |
11:36:14 | - | 66,94 |
11:36:14 | - | 66,94 |
11:36:13 | - | 66,91 |
11:36:13 | - | 66,97 |
11:36:13 | - | 66,97 |
11:36:12 | - | 66,95 |
11:36:12 | - | 66,91 |
11:36:12 | - | 66,97 |
11:36:12 | - | 66,97 |
11:36:11 | - | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:10 | - | 66,93 |
11:36:09 | - | 66,93 |
11:36:08 | - | 66,91 |
11:36:08 | - | 66,97 |
11:36:07 | - | 66,97 |
11:36:07 | - | 66,93 |
11:36:06 | - | 66,95 |
11:36:06 | - | 66,91 |
11:36:05 | - | 66,93 |
11:36:05 | - | 66,95 |
11:36:05 | - | 66,95 |
11:36:04 | - | 66,91 |
11:36:04 | - | 66,93 |
11:36:04 | - | 66,93 |
11:36:03 | - | 66,97 |